| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TFS Financial CorpUS TFSL | 17.47 | +0.52% | +0.09 | 623.31K | 10.86M | 2.14% | 4.90B | -2.51% | -4.64% | +5.94% | +30.57% |
Leverage Shares 2X Long COHR Daily ETFUS COHH | 5.14 | -2.65% | -0.14 | 622.99K | 3.17M | 6.02% | 19.04M | -17.10% | -40.02% | -67.16% | -64.23% |
Roundhill Neocloud ETFUS NCLD | 21.80 | +2.25% | +0.48 | 622.44K | 13.43M | 4.69% | 55.81M | -5.59% | 0.00% | 0.00% | -5.91% |
Coherus BioSciencesUS CHRS | 1.42 | +3.65% | +0.05 | 621.49K | 873.68K | 5.84% | 218.99M | -2.07% | -2.07% | 0.00% | 0.00% |
WatersUS WAT | 412.20 | +1.57% | +6.36 | 621.47K | 255.84M | 2.97% | 40.43B | -0.48% | +3.05% | +13.45% | +8.52% |
First Trust Morningstar Dividend Leaders Index FundUS FDL | 53.28 | +0.57% | +0.30 | 621.42K | 33.13M | 0.97% | 8.13B | -0.26% | +3.12% | +6.16% | +20.16% |
Vanda PharmaceuticalsUS VNDA | 5.53 | +2.03% | +0.11 | 621.10K | 3.43M | 4.80% | 334.36M | +3.36% | +8.64% | -6.90% | -37.30% |
Fidelity High Dividend ETFUS FDVV | 63.12 | +1.07% | +0.67 | 621.03K | 39.13M | 0.89% | 10.45B | -0.14% | -1.34% | +4.31% | +11.34% |
South Bow CorpUS SOBO | 37.39 | -1.11% | -0.42 | 620.97K | 23.21M | 1.30% | 7.79B | -1.22% | +5.41% | +3.06% | +36.11% |
iShares Short Duration Bond Active ETFUS NEAR | 50.31 | +0.06% | +0.03 | 619.88K | 31.17M | 0.12% | 5.07B | -0.60% | -0.32% | -0.34% | -1.55% |
Corvus PharmaceuticalsUS CRVS | 14.20 | -0.49% | -0.07 | 619.86K | 8.81M | 6.66% | 1.19B | -3.60% | +1.94% | +27.35% | +84.42% |
SeabridgeUS SA | 31.11 | +3.98% | +1.19 | 619.21K | 19.20M | 3.33% | 3.35B | -9.01% | +6.72% | +11.79% | +5.14% |
Docgo IncUS DCGO | 0.4014 | +4.12% | +0.0159 | 618.94K | 247.43K | 10.82% | 39.64M | +1.57% | -36.06% | -26.36% | -54.27% |
Vanguard Mega Cap Growth ETFUS MGK | 89.28 | +0.27% | +0.24 | 618.65K | 55.23M | 0.84% | 33.18B | +0.48% | -0.88% | +1.62% | +8.15% |
One Stop SystemsUS OSS | 9.84 | -1.30% | -0.13 | 618.62K | 6.07M | 3.84% | 245.41M | -11.11% | -25.00% | -40.33% | +37.05% |
HudsonUS HDSN | 5.12 | -0.39% | -0.02 | 618.45K | 3.18M | 2.14% | 215.39M | -3.21% | -17.68% | -6.05% | -25.26% |
Bandwidth Inc.US BAND | 47.55 | -6.38% | -3.24 | 617.64K | 29.70M | 6.01% | 1.53B | +1.41% | +4.12% | -30.93% | +207.77% |
MercuryUS MRCY | 82.57 | -0.28% | -0.23 | 617.43K | 50.60M | 2.23% | 4.96B | -8.01% | -23.15% | -25.57% | +13.09% |
Global X Artificial Intelligence & Technology ETFUS AIQ | 63.08 | +0.03% | +0.02 | 617.25K | 38.87M | 0.59% | 9.98B | +0.02% | +1.15% | -2.11% | +24.03% |
Direxion Daily S&P Biotech Bull 3x SharesUS LABU | 311.81 | +3.69% | +11.11 | 616.59K | 190.62M | 10.61% | 600.07M | -5.97% | +21.96% | +95.92% | +95.63% |