| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short MSTR ETFUS SMST | 27.68 | +2.94% | +0.79 | 668.34K | 18.57M | 5.17% | 20.29M | -7.30% | -47.95% | -38.71% | -70.17% |
Bioventus Inc.US BVS | 14.37 | +5.12% | +0.70 | 668.30K | 9.58M | 5.49% | 1.21B | +2.86% | -5.83% | +60.56% | +93.15% |
SEI InvestmentsUS SEIC | 109.12 | -0.38% | -0.42 | 668.26K | 73.07M | 2.19% | 13.12B | -1.50% | +4.16% | +23.66% | +33.04% |
Arqit Quantum Inc.US ARQQ | 20.54 | +8.68% | +1.64 | 668.21K | 13.59M | 14.18% | 357.45M | +0.88% | -2.05% | +60.22% | -6.12% |
Telos CorporationUS TLS | 4.71 | -0.21% | -0.01 | 667.18K | 3.15M | 2.44% | 352.40M | +6.08% | +0.64% | +8.28% | -7.65% |
iShares Flexible Equity Active ETFUS BFLX | 25.78 | +0.35% | +0.09 | 666.79K | 17.19M | 0.55% | 2.07B | -0.40% | -1.69% | +2.64% | +2.37% |
KemperUS KMPR | 28.19 | +1.92% | +0.53 | 666.51K | 18.87M | 3.60% | 1.66B | -0.77% | -3.69% | +15.68% | -30.46% |
Nouveau Monde Graphite Inc.US NMG | 1.43 | +1.42% | +0.02 | 665.89K | 949.97K | 2.84% | 470.47M | -3.38% | +5.15% | -5.30% | -42.34% |
SpireUS SR | 82.77 | -0.01% | -0.01 | 665.57K | 55.09M | 2.50% | 4.89B | -1.06% | +2.46% | +2.97% | +0.08% |
Corbus PharmaceuticalsUS CRBP | 11.48 | +1.77% | +0.20 | 664.45K | 7.48M | 8.51% | 222.04M | +1.59% | +19.96% | +51.85% | +41.03% |
AgenusUS AGEN | 8.09 | +1.25% | +0.10 | 664.00K | 5.28M | 7.45% | 364.22M | -1.94% | +3.98% | +157.64% | +157.64% |
CG Oncology Inc.US CGON | 74.59 | -1.67% | -1.27 | 663.88K | 49.76M | 7.04% | 6.61B | -4.88% | +3.00% | +37.11% | +79.65% |
SIGA Technologies Inc.US SIGA | 3.21 | -0.93% | -0.03 | 663.25K | 2.13M | 2.47% | 229.87M | +4.56% | +1.90% | -25.87% | -47.46% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 97.42 | -0.04% | -0.04 | 662.78K | 64.60M | 0.32% | 3.25B | -1.10% | -1.48% | -2.50% | -2.83% |
Moody'sUS MCO | 490.00 | -0.95% | -4.71 | 661.74K | 324.02M | 2.08% | 84.86B | -4.77% | +1.24% | +10.42% | -4.08% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 20.07 | +4.64% | +0.89 | 660.50K | 13.13M | 6.83% | 161.56M | +2.71% | +22.15% | -5.91% | -34.52% |
BKV Corp.US BKV | 25.12 | 0.00% | 0.00 | 660.41K | 16.52M | 3.20% | 2.74B | +3.63% | +9.22% | -2.71% | -7.48% |
Glass House Brands Inc.US GLAS | 8.55 | +0.71% | +0.06 | 660.34K | 5.63M | 3.65% | 805.77M | -17.79% | -7.67% | -34.93% | -3.39% |
Innovator MSCI EAFE Power Buffer ETF - JanuaryUS IJAN | 39.01 | +0.30% | +0.12 | 659.64K | 25.70M | 0.18% | 262.31M | -0.29% | +0.55% | +3.90% | +7.87% |
Jacobs EngineeringUS J | 147.08 | +0.51% | +0.75 | 659.41K | 97.02M | 1.87% | 17.37B | -2.93% | +1.67% | +22.61% | +11.04% |