| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Immuneering CorpUS IMRX | 5.02 | +3.51% | +0.17 | 678.70K | 3.36M | 5.26% | 324.14M | -2.52% | +14.35% | +27.74% | -23.71% |
Focus Universal, Inc.US FCUV | 15.16 | +33.57% | +3.81 | 678.64K | 9.64M | 48.55% | 10.65M | +55.97% | +48.48% | +405.27% | -53.22% |
Grid Dynamics Holdings, Inc.US GDYN | 7.85 | 0.00% | 0.00 | 678.33K | 5.34M | 3.44% | 636.85M | +1.68% | +6.22% | +21.33% | -13.07% |
Enerflex LtdUS EFXT | 21.32 | +4.72% | +0.96 | 678.01K | 14.30M | 6.34% | 2.60B | +7.30% | -3.05% | -14.21% | +38.17% |
Legence Corp.US LGN | 51.35 | -0.48% | -0.25 | 676.89K | 34.88M | 3.74% | 5.55B | -11.34% | -21.66% | -39.62% | +19.31% |
ACCO Brands CorpUS ACCO | 4.33 | +1.88% | +0.08 | 676.05K | 2.95M | 4.00% | 399.48M | +3.34% | -0.69% | +11.31% | +16.09% |
Lineage Cell Therapeutics IncUS LCTX | 1.11 | +2.78% | +0.03 | 675.98K | 747.82K | 5.09% | 280.73M | -0.89% | -2.63% | -8.26% | -33.53% |
OrmatUS ORA | 104.69 | -2.42% | -2.60 | 675.89K | 71.16M | 3.10% | 6.43B | +1.19% | +6.80% | -23.29% | -5.23% |
AndersonsUS ANDE | 70.92 | +5.44% | +3.66 | 674.94K | 47.43M | 6.41% | 2.42B | +8.71% | +1.68% | -3.50% | +33.38% |
GRINDR INCUS GRND | 15.67 | +0.90% | +0.14 | 673.50K | 10.53M | 1.42% | 2.73B | -0.76% | -11.87% | +41.94% | +15.73% |
AstronicsUS ATRO | 73.46 | +0.64% | +0.47 | 672.79K | 49.32M | 2.73% | 3.16B | -5.23% | -4.77% | +4.54% | +62.52% |
ORUKA THERAPEUTICS INCUS ORKA | 91.63 | -0.52% | -0.48 | 672.36K | 61.62M | 6.86% | 6.07B | -7.85% | -5.72% | +43.04% | +202.31% |
DycomUS DY | 296.98 | +3.37% | +9.68 | 671.78K | 199.26M | 4.78% | 8.96B | -4.48% | -27.32% | -35.28% | -12.11% |
ZillowUS ZG | 35.44 | +3.14% | +1.08 | 671.30K | 23.74M | 4.42% | 7.97B | -1.50% | -3.93% | +1.93% | -48.06% |
UMB Financial CorpUS UMBF | 141.91 | +2.87% | +3.96 | 671.07K | 95.04M | 3.03% | 10.78B | -1.00% | -3.34% | +9.92% | +23.36% |
Castellum, Inc.US CTM | 0.5713 | +0.23% | +0.0013 | 671.03K | 384.49K | 5.12% | 54.05M | -6.33% | -27.32% | -19.96% | -36.75% |
PolarisUS PII | 61.72 | +0.55% | +0.34 | 669.68K | 41.40M | 4.69% | 3.50B | -3.17% | -15.57% | -8.81% | -2.42% |
Packaging Corp of AmericaUS PKG | 233.54 | +1.93% | +4.42 | 669.50K | 156.63M | 3.81% | 20.83B | -5.33% | -8.78% | +6.43% | +13.24% |
Invesco WilderHill Clean Energy ETFUS PBW | 31.43 | +0.93% | +0.29 | 669.43K | 20.94M | 1.59% | 380.25M | -3.50% | -6.40% | -23.21% | +2.91% |
Angel Oak Ultrashort Income ETFUS UYLD | 50.98 | +0.04% | +0.02 | 668.53K | 34.09M | 0.06% | 1.61B | -0.36% | -0.07% | -0.14% | -0.32% |