US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Short MSTR ETF

26.62

+0.32001.22%

Volume:173.94K

Turnover:4.62M

Market Cap:18.18M

PE:- -

High:26.94

Open:25.85

Low:25.82

Close:26.30

52wk High:154.16

52wk Low:21.68

Shares:682.98K

Float Shares:682.98K

Volume Ratio:2.63

T/O Rate:25.47%

Dividend:- -

Dividend Rate:- -

ROE:0.43%

ROA:2.18%

PB:0.05

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Strategy Resumes Bitcoin Accumulation With $370 Million Purchase After 10-Week Hiatus

Strategy Makes First Bitcoin Purchase Since June as Cryptocurrency on Pace for Best Month in Nearly 2 Years.

MSTR's $13,400 BTC Floor Price Exposes the Stark Reality of Its Debt Resolution

Strategy Raises Capital to Expand Bitcoin Holdings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigerplaytime.com/stock/SMST"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SMST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Short MSTR ETF","latestPrice":26.62,"timestamp":1788184196989,"preClose":26.3,"halted":0,"volume":173942,"delay":0,"changeRate":0.012167300380228147,"floatShares":682976,"shares":682976,"eps":0,"marketStatus":"Trading","change":0.32,"latestTime":"08-31 09:50:27 EDT","open":25.85,"high":26.94,"low":25.82,"amount":4617535.64822,"amplitude":0.042586,"askPrice":26.47,"askSize":1040,"bidPrice":26.31,"bidSize":1040,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"listingDate":1743566400000,"exchange":"NASDAQ","adjPreClose":26.3,"sharesOutstanding":482976,"nav":23.02,"aum":15722107.52,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.82,"preClose":26.3,"latestTime":"09:29 EDT","volume":42850,"amount":1098251.7560999999,"timestamp":1788182999006,"change":-0.48,"changeRate":-0.018251,"amplitude":0.052471},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":26.3,"latestTime":"19:59 EDT","volume":28023,"amount":737893.179,"timestamp":1787961565113,"change":-0.3,"changeRate":-0.011407,"amplitude":0.020612},"volumeRatio":2.628599,"impliedVol":1.2301,"impliedVolPercentile":0.2709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SMST\",,,,,undefined,":{"symbol":"SMST","floatShares":682976,"roa":"2.18%","roe":"0.43%","lyrEps":0,"volumeRatio":2.628599,"shares":682976,"dividePrice":0,"high":26.94,"amplitude":0.042586,"preClose":26.3,"low":25.82,"week52Low":21.68,"pbRate":"0.05","psRate":"0.08","week52High":154.1594,"institutionHeld":0,"latestPrice":26.62,"eps":0,"divideRate":0,"volume":173942,"delay":0,"ttmEps":0,"open":25.85,"prevYearClose":92.8,"prevWeekClose":26.3,"prevMonthClose":59.6035,"prevQuarterClose":79.25,"fiveDayClose":30.37,"twentyDayClose":57.8,"sixtyDayClose":44.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SMST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-23","symbol":"SMST","defaultRemindTime":1748007000000,"type":"split","dateTimestamp":1747972800000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-11-18","symbol":"SMST","defaultRemindTime":1731940200000,"type":"split","dateTimestamp":1731906000000,"forFactor":5,"toFactor":1,"ratio":5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SMST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SMST\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SMST\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148764049","title":"Strategy Resumes Bitcoin Accumulation With $370 Million Purchase After 10-Week Hiatus","url":"https://stock-news.laohu8.com/highlight/detail?id=1148764049","media":"Trading Random","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1148764049?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:05","pubTimestamp":1788181527,"startTime":"0","endTime":"0","summary":"Strategy Inc., the enterprise software firm co-founded by Michael Saylor, has ended a two-and-a-half-month pause in its Bitcoin acquisition campaign, marking a return to its well-known treasury...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Strategy Resumes Bitcoin Accumulation With $370 Million Purchase After 10-Week Hiatus","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNTR","MSTW","MSTZ","IMST","SMST","MSTK","MSST","MTYY","MSTP","MSTU","MSTY","MSII","07399","MSDD","MSTR","07799","MSTC","MSTX","MST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663006534","title":"Strategy Makes First Bitcoin Purchase Since June as Cryptocurrency on Pace for Best Month in Nearly 2 Years.","url":"https://stock-news.laohu8.com/highlight/detail?id=2663006534","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663006534?lang=en_us&edition=fundamental","pubTime":"2026-08-31 21:26","pubTimestamp":1788182760,"startTime":"0","endTime":"0","summary":"Strategy, the largest corporate holder of Bitcoin, announced Monday it made its first purchase of the cryptocurrency buy since late June, purchasing $369.7 million worth of Bitcoin last week.Strategy stock rose 1% to $128.46 in premarket trading on Monday after a 7% drop Friday.Bitcoin prices on Monday have fallen 1.2% over the past 24 hours and were trading around $77,898, according to CoinDesk. But that's still up from $77,500 at the end of last week.Strategy purchased 4,603 Bitcoin last week for $369.7 million. The average purchase price was $80,318 each, according to the company's regulatory filing. It was the first time the company, formerly known as MicroStrategy, purchased Bitcoin since June.The purchase was funded by the sale of $602.8 worth of common stock, according to Strategy. The transactions bring Strategy's total holdings to 845,050 Bitcoin acquired for roughly $75,412 a piece.Bitcoin prices have gained 24% in August and were on pace for their best month since November 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTCI","ARKB","IBIT","07399","CBOO","YBTC","07799","MSTW","MSTZ","MSTY.UK","SMI3.UK","BK4023","QBF","OWNB","MSTC","SBIT","BTRN","BTCW","BFAP","BITX","BTCZ","HODL","BK4516","XBTY","LMI3.UK","MSTP","BETE","BTF","BITU","MSTU","BTC","CRPT","BRRR","BETH","BK4600","CBTA","BFJL","CBXY","BITO","MSTX","MSOO","BK4596","BTC.USD.CC","CBTY","MNRS","APED","BTCC","BITB","CBOJ","BTCO","FBTC","09799","MSST","09399","GBTC","MST","DEFI","BITY","WNTR","CBXA","CBTJ","IMST","MAXI","MSII","3SMI.UK","CBXJ","MTYY","3LMI.UK","DFII","EZBC","BPI","CBOY","CBXO","MSTK","SMST","BTCL","MSDD","BITQ","CBOA","BK4588","BK4585","MSTR","BCCC","MSTY","CBTO","BK4595","BAGY","BITI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1127700698","title":"MSTR's $13,400 BTC Floor Price Exposes the Stark Reality of Its Debt Resolution","url":"https://stock-news.laohu8.com/highlight/detail?id=1127700698","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127700698?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:39","pubTimestamp":1788179958,"startTime":"0","endTime":"0","summary":"Michael Saylor's designated $13,400 bitcoin floor price serves as a direct reflection of Strategy's (MSTR.US) sobering debt settlement reality under extreme market conditions. The core principle of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GBTC","CBXA","BK4023","BRRR","CBOJ","MSTY.UK","BTCW","BK4516","BK4600","BITY","CBTY","CBXY","QBF","SMST","MSTW","CBTA","MSTY","MSDD","CBTO","BTCI","CBOO","MSTP","MST","OWNB","07799","BITB","BTCZ","07399","MAXI","MTYY","BTRN","BTCC","CBXO","WNTR","3LMI.UK","DEFI","BFAP","BITU","3SMI.UK","BK4595","MSST","MSTU","BTC","IBIT","FBTC","CBXJ","BPI","MSTK","SBIT","LMI3.UK","SMI3.UK","BTCL","BTC.USD.CC","MSTZ","BETH","EZBC","CBOA","BTCO","BK4596","BETE","BITX","MSII","APED","BITI","BCCC","BK4585","BFJL","ARKB","XBTY","BITO","MSOO","YBTC","MSTC","09799","CBOY","CBTJ","MSTR","MSTX","IMST","BAGY","BTF","BITQ","CRPT","DFII","HODL","MNRS","BK4588","09399"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663034890","title":"Strategy Raises Capital to Expand Bitcoin Holdings","url":"https://stock-news.laohu8.com/highlight/detail?id=2663034890","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663034890?lang=en_us&edition=fundamental","pubTime":"2026-08-31 20:29","pubTimestamp":1788179372,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Strategy ( ($MSTR) ). On August 31, 2026, Strategy reported that between August 24 and August 30 it raised $602...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/strategy-raises-capital-to-expand-bitcoin-holdings-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/strategy-raises-capital-to-expand-bitcoin-holdings-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BITQ","WNTR","BK4600","APED","MSOO","BK4023","MST","SMI3.UK","MSTY.UK","BK4595","MSTC","MSTU","MSTY","3LMI.UK","MSTW","LMI3.UK","09799","MSII","SMST","IMST","CRPT","07799","BK4516","07399","MSST","OWNB","MSTR","MSTX","MSTP","MTYY","MSTZ","MSDD","BK4588","MSTK","3SMI.UK","BK4596","09399"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":66,"pageCount":1,"totalSize":264,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SMST\",params:#limit:6,delay:false,,,undefined,":[]}}