| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EPR PropertiesUS EPR | 59.61 | +0.42% | +0.25 | 492.84K | 29.28M | 1.86% | 4.57B | -0.65% | -2.49% | +3.42% | +19.46% |
AEBI SCHMIDT HOLDING AGUS AEBI | 12.80 | +6.22% | +0.75 | 491.98K | 6.24M | 6.85% | 989.97M | +3.64% | -2.29% | +7.20% | +1.19% |
Principal Spectrum Preferred Securities Active ETFUS PREF | 18.75 | -0.05% | -0.01 | 491.59K | 9.22M | 0.21% | 1.88B | -0.64% | -0.63% | -0.95% | -1.68% |
HalladorUS HNRG | 16.35 | -0.12% | -0.02 | 491.29K | 8.01M | 3.21% | 768.83M | +0.68% | +10.70% | -3.37% | -14.13% |
Horizon BancorpUS HBNC | 19.65 | +2.08% | +0.40 | 490.84K | 9.64M | 2.21% | 1.01B | +0.26% | -4.84% | +3.97% | +15.86% |
Momentus Inc.US MNTS | 4.20 | +3.19% | +0.13 | 489.77K | 2.04M | 4.91% | 92.25M | -0.94% | -0.94% | -65.63% | -13.76% |
NkartaUS NKTX | 2.77 | +2.41% | +0.07 | 489.64K | 1.35M | 6.30% | 197.82M | +5.13% | +25.68% | +15.21% | +49.46% |
BioRestorative Therapies, Inc.US BRTX | 0.2017 | +1.74% | +0.0035 | 489.29K | 99.19K | 4.64% | 5.14M | -7.01% | -3.95% | -44.28% | -82.83% |
Heritage Global Inc.US HGBL | 1.36 | +7.94% | +0.10 | 489.26K | 632.36K | 11.90% | 47.25M | +13.33% | +30.77% | +7.09% | +9.68% |
Bitzero Holdings Inc.US AIBZ | 4.50 | -10.00% | -0.50 | 489.21K | 2.28M | 7.60% | 258.46M | -19.79% | -37.76% | -44.31% | +95.65% |
Suja Life, Inc.US SUJA | 10.22 | -2.01% | -0.21 | 489.17K | 5.00M | 6.26% | 242.22M | +8.26% | +66.59% | -30.19% | -51.33% |
Green Brick PartnersUS GRBK | 70.98 | +0.07% | +0.05 | 489.14K | 34.83M | 2.75% | 3.06B | -3.80% | -3.07% | +4.47% | +13.28% |
REIN THERAPEUTICS INCUS RNTX | 0.7748 | +2.94% | +0.0221 | 489.08K | 369.60K | 7.27% | 66.28M | -3.15% | +8.45% | -18.33% | -33.21% |
ISHARES HIGH YIELD MUNI ACTIVE ETFUS HIMU | 47.59 | +0.06% | +0.03 | 489.05K | 23.25M | 0.41% | 2.48B | -1.37% | -1.90% | -2.86% | -2.24% |
American VanguardUS AVD | 2.36 | +3.06% | +0.07 | 488.94K | 1.15M | 5.90% | 69.62M | +6.79% | -7.81% | -11.28% | -38.22% |
Worksport LtdUS WKSP | 0.5670 | -2.07% | -0.0120 | 488.79K | 271.03K | 7.74% | 8.67M | +11.18% | -21.23% | -19.12% | -73.38% |
Tiziana Life Sciences PLCUS TLSA | 0.9315 | -3.33% | -0.0321 | 488.44K | 459.53K | 9.13% | 118.30M | -14.54% | -5.91% | -23.65% | -37.48% |
Sprott Physical Gold & Silver TrustUS CEF | 44.59 | +1.48% | +0.65 | 488.14K | 21.75M | 1.55% | 7.66B | -4.84% | +4.97% | +1.13% | -2.64% |
Ranger Energy Services Inc.US RNGR | 17.10 | +0.89% | +0.15 | 487.43K | 8.33M | 2.86% | 400.17M | +8.30% | +7.95% | +6.68% | +22.32% |
AIRO Group HoldingsUS AIRO | 6.88 | -5.75% | -0.42 | 486.20K | 3.38M | 6.85% | 215.37M | -13.13% | -9.59% | -17.90% | -15.89% |