| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)US AVR | 8.59 | +1.66% | +0.14 | 470.43K | 4.06M | 4.35% | 831.94M | -4.02% | +6.71% | -8.03% | +72.14% |
Guardian Pharmacy Services, Inc.US GRDN | 39.04 | +0.44% | +0.17 | 469.73K | 18.48M | 3.65% | 2.47B | +4.16% | -3.60% | -3.63% | +29.74% |
Hamilton Insurance Group, Ltd.US HG | 35.50 | +1.28% | +0.45 | 469.33K | 16.68M | 2.20% | 3.50B | +1.20% | +0.80% | +16.36% | +27.24% |
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.92 | +0.19% | +0.04 | 469.26K | 9.80M | 0.50% | 2.52B | -0.38% | +0.38% | -1.46% | -2.92% |
Oil StatesUS OIS | 8.96 | +1.59% | +0.14 | 469.08K | 4.20M | 4.20% | 539.45M | +8.08% | +7.56% | +7.43% | +32.35% |
STERIS plcUS STE | 230.35 | +0.30% | +0.70 | 468.49K | 108.73M | 4.59% | 22.48B | -2.71% | -1.01% | +9.67% | -9.14% |
Lexeo TherapeuticsUS LXEO | 4.78 | +1.70% | +0.08 | 468.36K | 2.23M | 6.60% | 392.18M | -4.59% | +7.42% | +13.54% | -51.86% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 35.93 | +0.36% | +0.13 | 468.29K | 16.84M | 0.95% | 1.57B | -3.21% | -4.97% | +0.53% | +17.07% |
iShares Asia 50 ETFUS AIA | 138.60 | +0.04% | +0.05 | 468.18K | 64.74M | 0.56% | 5.15B | -0.04% | +1.91% | +1.19% | +42.14% |
Mama's Creations Inc.US MAMA | 15.63 | +0.19% | +0.03 | 468.06K | 7.37M | 2.56% | 726.75M | -6.74% | -14.36% | +2.83% | +15.86% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.81 | -1.12% | -0.10 | 467.99K | 4.14M | 2.05% | 1.03B | -1.34% | +3.40% | +0.80% | +33.69% |
Pacer Global Cash Cows Dividend ETFUS GCOW | 47.59 | +0.34% | +0.16 | 467.13K | 22.21M | 0.54% | 3.60B | -0.27% | +2.90% | +5.57% | +15.45% |
Capital Group Global Equity ETFUS CGGE | 34.95 | +0.26% | +0.09 | 466.91K | 16.32M | 0.42% | 3.11B | -1.35% | -2.07% | +3.40% | +10.50% |
International Tower Hill MinesUS THM | 2.52 | +5.00% | +0.12 | 466.82K | 1.18M | 5.00% | 659.33M | -5.62% | +18.87% | +18.87% | +35.48% |
GoldMining Inc.US GLDG | 1.09 | +5.83% | +0.06 | 466.67K | 505.87K | 6.80% | 233.00M | -4.39% | +15.99% | +16.60% | -12.80% |
HimaxUS HIMX | 13.50 | +0.63% | +0.09 | 466.49K | 6.27M | 1.79% | 2.36B | -2.49% | +1.09% | -33.62% | +64.77% |
SmartbirdUS BIRD | 2.44 | +3.62% | +0.09 | 466.38K | 1.14M | 7.66% | 28.85M | +2.31% | +4.51% | -39.88% | -40.61% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.53 | +0.64% | +0.40 | 466.10K | 29.13M | 0.81% | 11.08B | +0.85% | -0.64% | +0.45% | +5.48% |
VanEck Merk Gold ETFUS OUNZ | 42.20 | +1.49% | +0.62 | 465.94K | 19.59M | 0.89% | 2.81B | -4.42% | +3.38% | +1.44% | +1.74% |
FlotekUS FTK | 23.37 | +2.55% | +0.58 | 465.93K | 10.67M | 5.62% | 845.35M | -1.02% | -35.21% | -0.76% | +35.64% |