| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Century Therapeutics, Inc.US IPSC | 2.11 | +3.94% | +0.08 | 465.90K | 971.76K | 5.17% | 381.91M | -1.40% | +7.65% | -0.47% | +112.10% |
Convergence Long/Short Equity ETFUS CLSE | 33.87 | +0.83% | +0.28 | 465.22K | 15.73M | 0.68% | 908.98M | +1.26% | -0.73% | +0.74% | +23.93% |
Mission Produce, Inc.US AVO | 12.77 | -0.39% | -0.05 | 464.80K | 5.94M | 1.95% | 1.13B | -1.39% | +5.10% | +26.31% | +10.09% |
Franklin Income Focus ETFUS INCM | 29.43 | +0.31% | +0.09 | 464.78K | 13.65M | 0.44% | 1.83B | -0.64% | +0.17% | +1.27% | +4.96% |
Lamar AdvertisingUS LAMR | 151.50 | +0.28% | +0.42 | 464.10K | 70.17M | 1.36% | 15.34B | -0.32% | -4.22% | +1.21% | +19.69% |
Fidelity MSCI Utilities Index ETFUS FUTY | 55.12 | +0.24% | +0.13 | 463.84K | 25.45M | 1.50% | 2.27B | -1.83% | -2.06% | -2.13% | -0.18% |
Molina HealthcareUS MOH | 202.62 | -0.22% | -0.44 | 463.78K | 94.21M | 2.46% | 10.55B | +0.09% | +3.83% | +2.12% | +16.76% |
Bob’s Discount Furniture, Inc.US BOBS | 16.54 | +1.47% | +0.24 | 463.30K | 7.67M | 3.68% | 2.16B | -3.44% | -12.02% | +38.76% | -2.71% |
Grove CollaborativeUS GROV | 1.10 | +6.80% | +0.07 | 462.96K | 487.01K | 7.77% | 46.97M | +12.90% | -0.90% | -9.09% | 0.00% |
DAMORA THERAPEUTUS DMRA | 28.18 | +0.14% | +0.04 | 462.95K | 13.14M | 5.56% | 1.73B | -7.27% | -8.60% | +34.77% | +22.47% |
iShares Short-Term National Muni Bond ETFUS SUB | 105.91 | -0.01% | -0.01 | 462.81K | 49.02M | 0.08% | 11.61B | -0.44% | -0.26% | -0.51% | -0.74% |
Warrior Met Coal LLCUS HCC | 108.53 | +2.17% | +2.30 | 462.07K | 50.41M | 4.90% | 5.71B | +3.15% | +28.74% | +9.74% | +23.09% |
iShares Core S&P U.S. Value ETFUS IUSV | 114.58 | +0.47% | +0.54 | 462.05K | 52.92M | 0.53% | 27.84B | -0.54% | +0.47% | +4.63% | +11.74% |
FIRST TRUST CORE INVESTMENT GRADE ETFUS FTCB | 20.42 | +0.05% | +0.01 | 461.75K | 9.43M | 0.20% | 2.63B | -0.87% | -1.02% | -1.54% | -3.82% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.80 | -3.23% | -0.06 | 461.64K | 840.35K | 6.45% | 101.18M | -9.55% | -16.67% | -46.90% | -78.62% |
CS Disco, Inc.US LAW | 4.30 | +1.65% | +0.07 | 461.48K | 1.96M | 3.55% | 278.89M | +5.13% | +6.17% | +16.53% | -44.59% |
Paradiumai IncUS PAAI | 0.9500 | +2.15% | +0.0200 | 461.07K | 443.04K | 17.31% | 45.09M | +3.49% | -37.09% | -27.48% | -76.25% |
Frontdoor IncUS FTDR | 81.06 | +1.95% | +1.55 | 460.97K | 37.42M | 2.53% | 5.58B | -3.13% | +6.13% | +27.63% | +40.51% |
Walker & DunlopUS WD | 40.07 | -0.50% | -0.20 | 460.76K | 18.58M | 2.36% | 1.37B | -0.55% | -22.03% | -22.63% | -33.38% |
Galectin TherapeuticsUS GALT | 4.48 | +7.43% | +0.31 | 460.70K | 2.03M | 8.15% | 452.48M | +7.95% | +44.98% | +86.67% | +7.69% |