| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
I3 Verticals Inc.US IIIV | 16.80 | +5.00% | +0.80 | 454.56K | 7.53M | 6.06% | 443.54M | -1.00% | -25.12% | -15.02% | -33.31% |
SPDR S&P MidCap 400 ETF TrustUS MDY | 684.93 | +0.73% | +4.98 | 454.46K | 310.69M | 0.73% | 26.33B | -1.93% | -2.43% | +1.28% | +13.53% |
BradyUS BRC | 90.18 | -0.23% | -0.21 | 454.44K | 41.02M | 4.35% | 4.25B | -4.16% | -8.08% | +19.79% | +15.07% |
Columbia Research Enhanced Core ETFUS RECS | 45.38 | +0.71% | +0.32 | 454.34K | 20.61M | 0.80% | 6.08B | +0.40% | +0.73% | +5.31% | +11.12% |
Howard Hughes HoldingUS HHH | 63.18 | +0.11% | +0.07 | 453.87K | 28.76M | 1.69% | 3.75B | -3.78% | -3.82% | -2.74% | -20.80% |
Matrix ServiceUS MTRX | 10.86 | +1.50% | +0.16 | 453.78K | 4.91M | 2.52% | 305.43M | +1.12% | -5.97% | -20.56% | -7.18% |
Smith And Wesson Brands IncUS SWBI | 12.78 | +0.08% | +0.01 | 453.53K | 5.83M | 2.27% | 571.61M | -4.41% | -13.12% | -12.88% | +29.48% |
Valens Semiconductor Ltd.US VLN | 1.73 | +0.58% | +0.01 | 453.46K | 776.95K | 3.43% | 186.84M | -3.35% | +2.37% | -23.11% | +21.83% |
CORE LABORATORIES INCUS CLB | 12.49 | +0.81% | +0.10 | 453.08K | 5.65M | 3.57% | 575.17M | +4.17% | +14.06% | -7.00% | -22.08% |
GigaCloud Technology IncUS GCT | 50.50 | +6.61% | +3.13 | 452.96K | 22.51M | 7.25% | 1.80B | -3.03% | +9.21% | +59.26% | +28.56% |
Loar Holdings IncUS LOAR | 67.74 | -1.70% | -1.17 | 451.87K | 30.85M | 2.76% | 6.34B | -7.80% | -10.47% | +7.00% | -0.38% |
StratasysUS SSYS | 7.57 | -0.20% | -0.01 | 451.55K | 3.42M | 2.22% | 663.03M | -4.42% | -15.51% | -15.51% | -12.79% |
Comtech TelecommunicationsUS CMTL | 1.50 | -4.46% | -0.07 | 451.48K | 697.29K | 7.01% | 44.94M | -14.77% | -12.79% | -66.63% | -71.64% |
SPDR EURO STOXX 50 ETFUS FEZ | 70.16 | +0.24% | +0.17 | 450.95K | 31.64M | 0.44% | 4.44B | -2.11% | -1.50% | +4.25% | +8.96% |
Maywood Acquisition Corp 2US MYX | 9.99 | +0.50% | +0.05 | 450.84K | 4.50M | 0.40% | 145.16M | +0.50% | +0.30% | +0.91% | +0.91% |
Ranpak HoldingsUS PACK | 4.42 | -1.12% | -0.05 | 450.01K | 2.01M | 4.03% | 378.04M | -12.99% | -19.64% | -35.29% | -18.30% |
Mobia MedicalUS MOBI | 12.09 | +5.59% | +0.64 | 449.92K | 5.40M | 8.25% | 402.49M | +3.78% | -1.31% | -4.80% | -19.40% |
UnisysUS UIS | 2.61 | +0.77% | +0.02 | 449.84K | 1.19M | 3.86% | 190.28M | 0.00% | -10.92% | -34.42% | -5.43% |
Peoples Bancorp Inc (Marietta OH)US PEBO | 39.50 | +1.05% | +0.41 | 449.51K | 17.80M | 1.97% | 1.42B | -0.50% | -5.05% | +11.58% | +31.54% |
GRAIL, Inc.US GRAL | 80.56 | +0.97% | +0.77 | 449.19K | 36.31M | 5.04% | 3.60B | +1.22% | +8.60% | +30.95% | -5.88% |