| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Onterris IncUS ONT | 17.33 | +4.78% | +0.79 | 433.58K | 7.44M | 7.56% | 608.58M | +4.52% | -23.42% | +3.83% | -30.21% |
CBAK Energy Technology, Inc.US CBAT | 1.00 | -2.91% | -0.03 | 433.45K | 435.84K | 5.43% | 88.65M | +7.63% | +102.02% | +36.50% | +19.75% |
Boot BarnUS BOOT | 148.66 | -0.08% | -0.12 | 432.85K | 64.43M | 1.89% | 4.51B | -6.92% | -7.73% | -8.35% | -15.76% |
Alto Neuroscience IncUS ANRO | 36.64 | +4.09% | +1.44 | 432.78K | 15.79M | 6.16% | 1.42B | +0.30% | +30.72% | +100.88% | +105.84% |
Sui Group Holdings LimitedUS SUIG | 0.9856 | +5.47% | +0.0511 | 432.01K | 419.33K | 12.41% | 75.70M | -3.37% | +9.67% | -20.52% | -40.98% |
Cullen/Frost BankersUS CFR | 161.66 | +2.11% | +3.34 | 431.70K | 69.72M | 3.37% | 10.05B | -0.99% | -2.69% | +14.77% | +27.66% |
Thor Industries IncUS THO | 75.71 | +1.77% | +1.32 | 431.59K | 32.75M | 2.92% | 3.94B | -2.75% | -4.74% | -2.15% | -26.26% |
Defiance Daily Target 2X Long WYFI ETFUS WYFL | 3.86 | -2.53% | -0.10 | 431.33K | 1.63M | 7.07% | 2.62M | -26.76% | -62.88% | -70.83% | -78.72% |
RLI CorpUS RLI | 63.35 | 0.00% | 0.00 | 430.92K | 27.35M | 1.31% | 5.82B | -2.33% | +0.84% | +21.57% | -0.98% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.32 | +0.33% | +0.10 | 430.01K | 13.04M | 0.41% | 2.03B | +0.21% | +0.40% | +2.68% | +7.37% |
TROOPS IncUS TROO | 2.15 | -8.33% | -0.19 | 429.85K | 954.08K | 11.32% | 261.69M | +8.33% | +8.88% | -5.51% | -32.97% |
Eni SpAUS E | 55.21 | -0.58% | -0.32 | 429.00K | 23.72M | 1.56% | 80.45B | +3.06% | +4.51% | +1.64% | +45.52% |
National Fuel GasUS NFG | 83.21 | -0.74% | -0.62 | 428.47K | 35.77M | 1.96% | 7.91B | -0.37% | +5.46% | +8.98% | +3.93% |
iShares Global 100 ETFUS IOO | 144.24 | +0.56% | +0.81 | 427.99K | 61.73M | 0.73% | 9.22B | +0.73% | -0.65% | +3.80% | +13.87% |
Leverage Shares 2X Long CIEN Daily ETFUS CIEG | 4.37 | -3.10% | -0.14 | 427.41K | 1.85M | 5.99% | 8.04M | -24.13% | -28.48% | -51.23% | -69.46% |
Korn FerryUS KFY | 83.59 | -1.25% | -1.06 | 427.31K | 35.90M | 2.07% | 4.29B | -0.48% | +0.13% | +15.04% | +26.61% |
Veradermics, Inc.US MANE | 98.46 | +0.97% | +0.95 | 427.30K | 41.70M | 5.24% | 4.11B | -4.22% | -11.57% | +9.01% | +479.18% |
Bread Financial Holdings, Inc.US BFH | 106.48 | +4.34% | +4.43 | 427.16K | 45.44M | 3.99% | 4.09B | -1.00% | -5.22% | +16.47% | +43.83% |
Akre Focus ETFUS AKRE | 60.07 | -0.30% | -0.18 | 427.15K | 25.70M | 1.41% | 5.31B | -0.96% | +2.61% | +9.90% | -8.30% |
Rani Therapeutics HoldingsUS RANI | 0.8580 | -0.75% | -0.0065 | 426.67K | 362.75K | 4.89% | 119.60M | +1.97% | +10.00% | +2.19% | -36.44% |