| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gladstone CommercialUS GOOD | 13.00 | +0.08% | +0.01 | 414.35K | 5.40M | 1.35% | 629.22M | -0.08% | +6.21% | +3.75% | +21.84% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 44.29 | -0.06% | -0.02 | 413.69K | 18.32M | 0.18% | 3.07B | -1.14% | -1.53% | -2.79% | -3.11% |
UL Solutions IncUS ULS | 74.12 | +0.90% | +0.66 | 413.54K | 30.74M | 3.55% | 14.90B | -1.24% | -6.24% | -23.60% | -6.01% |
Inspire Medical SystemsUS INSP | 63.07 | +2.52% | +1.55 | 413.01K | 26.19M | 5.11% | 1.82B | +2.05% | +4.96% | +50.38% | -31.62% |
BLACKROCK CAPITAL ALLOCATION TERM TRUSTUS BCAT | 15.90 | +0.63% | +0.10 | 412.91K | 6.56M | 0.61% | 1.67B | +0.70% | +0.19% | +0.82% | +12.29% |
InMode Ltd.US INMD | 14.95 | -0.53% | -0.08 | 412.75K | 6.18M | 1.20% | 859.34M | +0.13% | -1.71% | +10.74% | +1.77% |
Fulgent Genetics Inc.US FLGT | 20.04 | +2.30% | +0.45 | 412.42K | 8.22M | 3.11% | 551.41M | +1.16% | +8.15% | +9.45% | -23.72% |
JPMorgan International Value ETFUS JIVE | 98.58 | +0.67% | +0.66 | 412.37K | 40.60M | 0.55% | 3.89B | +0.33% | +1.95% | +8.33% | +22.80% |
LendingTreeUS TREE | 27.82 | +1.64% | +0.45 | 412.23K | 11.44M | 3.14% | 390.43M | -6.64% | -17.72% | -21.08% | -47.60% |
SynnexUS SNX | 253.06 | +0.66% | +1.67 | 411.94K | 104.19M | 2.12% | 20.23B | -0.83% | -3.81% | -6.89% | +68.45% |
Puma BiotechnologyUS PBYI | 9.69 | +3.64% | +0.34 | 411.94K | 3.95M | 4.87% | 500.20M | +5.79% | +21.28% | +41.46% | +62.86% |
Main Street CapitalUS MAIN | 57.87 | -0.17% | -0.10 | 411.10K | 23.77M | 1.56% | 5.41B | -0.96% | +3.14% | +12.65% | -4.17% |
iShares U.S. Infrastructure ETFUS IFRA | 58.63 | +0.41% | +0.24 | 410.29K | 23.97M | 1.39% | 4.19B | -2.58% | -4.43% | -3.30% | +11.42% |
Franklin FTSE India ETFUS FLIN | 35.88 | +0.90% | +0.32 | 409.97K | 14.70M | 0.41% | 2.67B | +0.31% | -0.55% | +5.87% | -7.02% |
SPX TechnologiesUS SPXC | 193.27 | +0.59% | +1.14 | 409.68K | 79.22M | 2.78% | 9.70B | -6.04% | -10.08% | -15.95% | -3.39% |
Brink'sUS BCO | 107.47 | -2.32% | -2.55 | 409.63K | 44.37M | 3.59% | 4.42B | -3.63% | -7.19% | +6.05% | -7.93% |
Cherry Hill Mortgage InvestmentUS CHMI | 2.93 | 0.00% | 0.00 | 409.47K | 1.20M | 1.02% | 108.26M | 0.00% | +20.08% | +25.75% | +14.90% |
SelectQuote, Inc.US SLQT | 0.5290 | -1.34% | -0.0072 | 409.44K | 217.68K | 4.08% | 93.09M | -3.82% | -23.46% | -37.23% | -62.48% |
International BancsharesUS IBOC | 70.62 | +1.41% | +0.98 | 409.09K | 28.93M | 1.67% | 4.39B | -0.21% | -6.96% | -3.91% | +6.29% |
Kayne Anderson BDC, Inc.US KBDC | 13.51 | +0.07% | +0.01 | 408.96K | 5.52M | 1.48% | 892.17M | +0.22% | -1.31% | -6.96% | -5.66% |