| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Allied Gold Corp.US AAUC | 23.75 | +4.12% | +0.94 | 420.29K | 9.92M | 4.45% | 3.31B | +0.85% | +20.68% | -7.44% | +3.80% |
Pangaea Logistics SolutionsUS PANL | 8.31 | +2.97% | +0.24 | 420.18K | 3.48M | 3.59% | 542.80M | +4.92% | +14.78% | +14.94% | +20.78% |
Horizon Quantum Holdings LTDUS HQ | 17.50 | +19.95% | +2.91 | 420.15K | 6.83M | 27.42% | 944.51M | -0.85% | +16.43% | +55.97% | +30.11% |
CryoPortUS CYRX | 15.78 | +1.48% | +0.23 | 420.14K | 6.64M | 3.86% | 795.35M | -4.77% | +3.48% | +1.94% | +64.38% |
Global X MLP & Energy Infrastructure ETFUS MLPX | 76.26 | -0.14% | -0.11 | 419.96K | 31.91M | 1.38% | 3.68B | +0.69% | +4.45% | +3.95% | +25.99% |
Theriva BiologicsUS TOVX | 0.2481 | -0.36% | -0.0009 | 419.30K | 105.60K | 4.78% | 11.39M | +2.01% | +10.22% | -4.21% | +17.92% |
VanEck Real Assets ETFUS RAAX | 41.35 | +0.80% | +0.33 | 419.29K | 17.27M | 0.87% | 1.34B | -0.86% | +3.30% | +2.40% | +18.38% |
MYR Group IncUS MYRG | 282.65 | -1.33% | -3.81 | 418.55K | 118.41M | 4.23% | 4.39B | -9.65% | -15.32% | -35.30% | +29.36% |
NRX Pharmaceuticals Inc.US NRXP | 3.46 | +0.58% | +0.02 | 418.34K | 1.44M | 3.49% | 149.80M | 0.00% | +13.26% | -20.09% | +27.68% |
Ascendis Pharma A/SUS ASND | 267.31 | +2.71% | +7.06 | 418.30K | 110.85M | 4.30% | 17.69B | +6.82% | +9.46% | +29.88% | +25.36% |
SeadrillUS SDRL | 50.49 | +2.77% | +1.36 | 418.11K | 21.10M | 5.06% | 3.15B | +8.37% | +21.66% | +11.04% | +45.92% |
Affiliated ManagersUS AMG | 356.47 | -1.19% | -4.28 | 416.85K | 151.45M | 5.37% | 9.22B | -3.81% | -5.10% | +5.90% | +23.65% |
ChoiceUS CHH | 100.40 | +2.32% | +2.28 | 416.83K | 41.84M | 2.99% | 4.52B | -8.61% | -10.19% | -4.76% | +5.40% |
Yalla GroupUS YALA | 5.50 | +1.10% | +0.06 | 416.43K | 2.28M | 2.11% | 835.06M | -1.61% | +2.42% | +3.00% | -20.75% |
iShares MSCI Global Metals & Mining Producers ETFUS PICK | 64.88 | +1.19% | +0.76 | 415.94K | 26.97M | 1.89% | 2.54B | -2.30% | +2.58% | +4.59% | +26.37% |
GraniteShares 2x Long IONQ Daily ETFUS IONL | 11.60 | -0.34% | -0.04 | 415.89K | 4.75M | 7.56% | 58.58M | -12.85% | -16.67% | -70.93% | -64.80% |
Axis CapitalUS AXS | 99.67 | -0.13% | -0.13 | 415.88K | 41.55M | 1.63% | 7.27B | -0.34% | -4.39% | +3.60% | -6.93% |
DAN IVES WEDBUSH AI REVOLUTION ETFUS IVES | 38.50 | -0.77% | -0.30 | 415.42K | 15.96M | 0.90% | 1.04B | +1.00% | +0.03% | +2.01% | +21.80% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.90 | -2.48% | -0.15 | 415.02K | 2.49M | 7.44% | 259.76M | -14.74% | -2.16% | -6.65% | -9.37% |
BillionToOne, Inc.US BLLN | 96.15 | +4.15% | +3.83 | 414.91K | 39.52M | 4.31% | 4.54B | -0.07% | -35.89% | +1.82% | +17.49% |