| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrustmarkUS TRMK | 45.82 | +1.42% | +0.64 | 440.78K | 20.17M | 2.15% | 2.67B | -0.91% | -5.56% | +3.34% | +17.64% |
Pacific Mercantile BancorpUS PNBK | 1.07 | +0.94% | +0.01 | 440.76K | 478.61K | 8.49% | 127.05M | +2.88% | -6.96% | +7.00% | -41.21% |
Maze TherapeuticsUS MAZE | 26.72 | +0.72% | +0.19 | 440.70K | 11.69M | 5.43% | 1.48B | -9.67% | -3.92% | +13.32% | -35.51% |
Forward AirUS FWRD | 15.98 | -2.44% | -0.40 | 440.42K | 7.10M | 5.40% | 539.82M | -9.36% | +3.70% | +38.96% | -36.08% |
PrestigeUS PBH | 52.83 | +0.36% | +0.19 | 440.01K | 23.42M | 2.31% | 2.50B | +1.30% | -0.28% | +10.71% | -14.36% |
CREXENDO INCUS CXDO | 5.93 | +0.34% | +0.02 | 440.00K | 2.60M | 2.71% | 197.20M | -7.05% | -10.49% | -22.89% | -8.35% |
Energys Group LimitedUS ENGS | 2.67 | +0.38% | +0.01 | 439.40K | 1.18M | 2.63% | 144.65M | -8.87% | +0.38% | +59.88% | +213.49% |
HeicoUS HEI | 322.90 | -0.69% | -2.25 | 439.09K | 141.96M | 1.61% | 44.95B | -6.72% | -11.97% | -0.19% | -0.21% |
Cresud SACIF yUS CRESY | 12.20 | +4.54% | +0.53 | 437.81K | 5.27M | 5.48% | 863.23M | +9.03% | +10.31% | +9.52% | -3.40% |
First Eagle Global Equity ETFUS FEGE | 52.86 | +0.63% | +0.33 | 437.52K | 23.12M | 0.57% | 2.49B | -0.68% | +1.63% | +7.53% | +14.85% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 142.67 | +6.37% | +8.55 | 437.25K | 62.11M | 8.51% | 556.41M | +12.81% | +2.44% | +8.03% | +21.19% |
JPMorgan Mortgage-Backed Securities ETFUS JMTG | 49.60 | 0.00% | 0.00 | 436.74K | 21.64M | 0.24% | 6.81B | -1.23% | -1.12% | -1.25% | -2.86% |
ExponentUS EXPO | 70.03 | -0.38% | -0.27 | 435.53K | 30.55M | 2.08% | 3.33B | -0.44% | +4.69% | +19.22% | +0.82% |
Voyager TherapeuticsUS VYGR | 3.54 | +3.21% | +0.11 | 435.03K | 1.53M | 4.52% | 218.13M | +2.31% | +14.19% | +5.04% | -9.92% |
Q32 Bio Inc.US QTTB | 13.59 | -5.36% | -0.77 | 434.82K | 5.93M | 8.36% | 403.74M | -16.01% | -17.59% | +12.97% | +309.34% |
SiTime CorpUS SITM | 568.82 | +2.91% | +16.07 | 434.74K | 244.64M | 4.91% | 17.04B | -4.72% | +4.73% | -14.37% | +61.05% |
Endovia Health Sciences IncUS EDVA | 0.2614 | -11.51% | -0.0340 | 434.73K | 122.87K | 13.07% | 1.65M | -28.38% | -38.49% | -79.33% | -90.53% |
FranklinUS FELE | 97.59 | -0.85% | -0.84 | 434.58K | 42.57M | 1.88% | 4.31B | -4.83% | -11.32% | -2.50% | +2.16% |
Compass DiversifiedUS CODI | 11.56 | +1.23% | +0.14 | 434.10K | 5.01M | 3.42% | 869.73M | +1.58% | +6.54% | +11.48% | +140.83% |
WEX IncUS WEX | 192.84 | +2.19% | +4.14 | 433.71K | 83.40M | 3.70% | 6.57B | -2.89% | +2.36% | +30.69% | +29.44% |