| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Quality Income Realty FundUS RQI | 12.11 | -0.41% | -0.05 | 460.27K | 5.57M | 1.32% | 1.63B | -2.42% | -3.66% | -8.60% | +6.04% |
LTC PropertiesUS LTC | 41.57 | +0.41% | +0.17 | 459.74K | 19.08M | 1.88% | 2.24B | +2.57% | +7.36% | +16.67% | +20.91% |
JBT Marel CorporationUS JBTM | 116.03 | -0.32% | -0.37 | 459.36K | 53.57M | 3.40% | 6.03B | -3.25% | -4.90% | -6.34% | -22.99% |
Quanterix CorpUS QTRX | 2.61 | +3.98% | +0.10 | 459.05K | 1.18M | 5.98% | 122.84M | -2.61% | -30.59% | -16.61% | -58.96% |
ECARX Holdings IncUS ECX | 1.06 | +0.95% | +0.01 | 458.52K | 485.86K | 3.81% | 416.58M | +0.95% | -8.62% | -15.87% | -38.37% |
iShares International Select Dividend ETFUS IDV | 44.80 | +0.16% | +0.07 | 458.47K | 20.52M | 0.38% | 8.66B | -0.29% | +0.99% | +2.94% | +13.56% |
HubbellUS HUBB | 450.08 | +1.53% | +6.77 | 458.33K | 205.98M | 2.82% | 23.78B | -4.74% | -12.36% | -7.21% | +1.34% |
Casella WasteUS CWST | 93.40 | +0.81% | +0.75 | 458.33K | 43.02M | 3.23% | 5.93B | -0.36% | +3.73% | +10.43% | -4.64% |
IGC PharmaUS IGC | 0.2959 | -0.27% | -0.0008 | 458.20K | 136.82K | 3.10% | 30.59M | -3.83% | +17.42% | -1.04% | +5.15% |
BBB Foods Inc.US TBBB | 49.35 | -1.10% | -0.55 | 457.87K | 22.68M | 2.95% | 5.98B | -1.12% | +17.64% | +24.62% | +47.80% |
Grupo Televisa SABUS TV | 2.66 | +0.76% | +0.02 | 457.67K | 1.23M | 1.70% | 1.40B | -7.64% | -2.92% | +1.14% | -8.59% |
Perdoceo Education CorporationUS PRDO | 33.09 | +0.30% | +0.10 | 457.57K | 15.15M | 1.76% | 2.07B | -1.11% | +0.18% | -2.90% | +12.82% |
Amphastar PharmaceuticalsUS AMPH | 23.74 | +3.40% | +0.78 | 456.78K | 10.79M | 3.50% | 1.01B | +7.81% | +17.29% | +22.43% | -11.35% |
Vanguard Financials ETFUS VFH | 140.86 | +0.93% | +1.30 | 456.36K | 64.36M | 1.59% | 13.54B | -1.02% | -0.82% | +10.57% | +5.52% |
iShares Core S&P U.S. Growth ETFUS IUSG | 189.66 | +0.50% | +0.95 | 456.27K | 86.54M | 0.77% | 33.07B | +0.05% | -1.69% | +2.36% | +12.93% |
Fundrise Innovation Fund LLCUS VCX | 35.37 | +3.30% | +1.13 | 456.17K | 16.05M | 8.17% | 1.00B | -17.03% | +7.18% | -76.10% | +13.18% |
Largo Resources LtdUS LGO | 0.7200 | +4.80% | +0.0330 | 455.90K | 328.77K | 10.87% | 74.26M | -6.58% | +2.55% | -14.34% | -23.18% |
Rhythm Pharmaceuticals Inc.US RYTM | 105.42 | +0.65% | +0.68 | 455.59K | 47.90M | 4.41% | 7.26B | -5.77% | -4.78% | +22.69% | -1.51% |
National Healthcare Properties, Inc.US NHP | 16.14 | +0.69% | +0.11 | 455.21K | 7.35M | 2.37% | 1.18B | -2.77% | +0.69% | +9.87% | +39.62% |
Protalix BioTherapeuticsUS PLX | 2.59 | 0.00% | 0.00 | 454.86K | 1.18M | 2.12% | 208.29M | +4.44% | +6.15% | +32.14% | +43.89% |