| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long USAR Daily ETFUS USGG | 6.73 | +6.49% | +0.41 | 512.29K | 3.38M | 6.01% | 13.56M | -11.91% | +0.66% | -48.26% | -52.13% |
LGI HomesUS LGIH | 53.45 | -0.54% | -0.29 | 512.02K | 27.73M | 3.59% | 1.24B | -8.19% | -13.06% | +5.65% | +24.42% |
ManpowerGroupUS MAN | 60.27 | -1.50% | -0.92 | 512.00K | 30.93M | 3.50% | 2.79B | -2.73% | +10.81% | +85.85% | +102.72% |
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.25 | +0.02% | +0.00 | 511.83K | 11.38M | 0.16% | 558.46M | -1.07% | -1.07% | -1.18% | -3.58% |
Lincoln InternationalUS LCLN | 25.95 | +4.43% | +1.10 | 511.59K | 13.07M | 5.75% | 2.65B | +3.10% | +25.00% | +11.66% | +29.75% |
Invesco S&P 500 Pure Growth ETFUS RPG | 56.27 | +0.05% | +0.03 | 511.09K | 28.73M | 0.80% | 1.89B | -2.82% | -4.16% | -3.89% | +20.56% |
Teekay TankersUS TNK | 90.75 | +2.77% | +2.45 | 510.24K | 45.71M | 4.80% | 3.14B | +9.07% | +21.94% | +26.64% | +69.88% |
OshkoshUS OSK | 152.89 | +3.53% | +5.21 | 510.09K | 77.61M | 3.98% | 9.44B | -2.91% | +0.05% | +16.36% | +21.70% |
Sprott Uranium Miners ETFUS URNM | 54.95 | +0.51% | +0.28 | 510.03K | 27.97M | 3.44% | 2.12B | -9.96% | +4.65% | -1.49% | +0.11% |
Versigent LtdUS VGNT | 46.81 | +1.34% | +0.62 | 509.33K | 23.91M | 3.09% | 3.33B | -1.16% | +3.95% | -4.61% | 0.00% |
Travel Plus Leisure Co.US TNL | 67.22 | +1.60% | +1.06 | 509.24K | 34.41M | 2.69% | 4.12B | -8.63% | -13.71% | -5.59% | -4.69% |
MiddlebyUS MIDD | 112.44 | +0.75% | +0.84 | 508.85K | 57.45M | 2.13% | 5.08B | -2.60% | -16.92% | -28.63% | -24.37% |
SunocoCorpUS SUNC | 78.01 | -0.79% | -0.62 | 508.12K | 39.72M | 1.91% | 4.02B | +2.32% | +7.08% | +17.77% | +58.30% |
Invesco S&P 500 High Dividend Low Volatility ETFUS SPHD | 52.59 | +0.31% | +0.16 | 507.78K | 26.71M | 0.90% | 3.41B | -1.35% | +0.40% | +5.35% | +9.56% |
Kodiak Sciences Inc.US KOD | 37.50 | +1.19% | +0.44 | 507.49K | 18.94M | 7.91% | 2.35B | -4.65% | -14.01% | +26.65% | +34.12% |
BeldenUS BDC | 115.76 | +3.30% | +3.70 | 506.72K | 58.19M | 5.49% | 4.51B | -1.97% | -9.69% | +7.04% | -0.68% |
Jade BiosciencesUS JBIO | 21.40 | +1.81% | +0.38 | 506.17K | 10.73M | 7.26% | 1.36B | +0.33% | -1.38% | +42.86% | +38.69% |
Federated Hermes IncUS FHI | 60.73 | -2.32% | -1.44 | 505.97K | 31.02M | 3.25% | 4.53B | -6.70% | -5.21% | +6.64% | +16.63% |
Paysign IncUS PAYS | 12.53 | +1.09% | +0.14 | 505.94K | 6.30M | 3.55% | 707.47M | -5.29% | +30.66% | +89.27% | +143.30% |
Mechanics BancorpUS MCHB | 15.75 | +1.48% | +0.23 | 505.88K | 7.98M | 2.26% | 3.48B | -1.87% | -5.23% | +4.79% | +7.66% |