| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LB PharmaceuticalsUS LBRX | 49.48 | +5.05% | +2.38 | 518.39K | 25.35M | 7.41% | 1.60B | +2.73% | +9.88% | +68.30% | +122.28% |
Invesco S&P 500 Equal Weight Health Care ETFUS RSPH | 37.84 | +0.99% | +0.37 | 518.06K | 19.62M | 1.32% | 841.94M | 0.00% | +7.38% | +19.22% | +18.81% |
Alpha Modus Holdings, Inc.US AMOD | 2.08 | -24.91% | -0.69 | 518.00K | 1.10M | 9.03% | 10.33M | -45.41% | -52.62% | -68.58% | -88.70% |
Old SecondUS OSBC | 25.53 | +1.79% | +0.45 | 517.67K | 13.22M | 2.35% | 1.30B | +1.11% | -1.39% | +17.60% | +30.92% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.36 | -0.19% | -0.05 | 517.45K | 13.65M | 0.25% | 279.42M | +0.30% | -0.15% | -0.38% | +2.17% |
ZebraUS ZBRA | 351.11 | +2.16% | +7.41 | 517.30K | 181.39M | 3.59% | 16.61B | -2.43% | -4.85% | +50.67% | +44.60% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 2.07 | -25.00% | -0.69 | 515.77K | 1.22M | 20.94% | 4.91M | -15.51% | -10.39% | -67.67% | -97.41% |
Intapp, Inc.US INTA | 41.49 | -1.73% | -0.73 | 515.76K | 21.51M | 4.67% | 3.17B | +2.70% | +12.26% | +71.30% | -9.45% |
UpStream Bio Inc.US UPB | 6.48 | -1.07% | -0.07 | 515.74K | 3.36M | 8.70% | 354.92M | -9.12% | -3.86% | +0.47% | -76.13% |
Quad/GraphicsUS QUAD | 10.39 | +3.08% | +0.31 | 515.71K | 5.33M | 3.42% | 535.70M | +3.90% | +1.27% | +39.46% | +65.71% |
Larimar Therapeutics, Inc.US LRMR | 3.87 | -1.78% | -0.07 | 515.56K | 2.00M | 6.43% | 402.48M | -7.19% | -5.61% | +24.84% | +1.57% |
Atour Lifestyle Holdings LimitedUS ATAT | 35.05 | +1.62% | +0.56 | 515.26K | 18.08M | 2.83% | 4.77B | -0.62% | +0.60% | +5.83% | -11.04% |
Oceanagold Corp.US OGC | 29.09 | +3.56% | +1.00 | 515.06K | 15.01M | 3.04% | 6.47B | -5.18% | +8.30% | +11.24% | +2.79% |
MethanexUS MEOH | 60.57 | +0.75% | +0.45 | 514.91K | 31.06M | 3.94% | 4.68B | +6.39% | +16.62% | +3.91% | +52.49% |
WORTHINGTON STEEL INCUS WS | 36.02 | +5.91% | +2.01 | 514.71K | 18.53M | 6.08% | 1.84B | +6.19% | -5.43% | -13.35% | +4.04% |
Cooper-StandardUS CPS | 25.75 | +1.98% | +0.50 | 514.56K | 13.19M | 4.20% | 457.20M | -2.98% | -17.39% | -12.00% | -21.57% |
H2O AMERICAUS HTO | 63.45 | -0.55% | -0.35 | 513.93K | 32.46M | 2.09% | 2.65B | -0.36% | +2.65% | +12.92% | +29.52% |
XMAX Inc.US XMAX | 8.78 | -0.11% | -0.01 | 513.52K | 4.52M | 1.42% | 566.52M | -3.94% | -3.83% | +2.21% | +46.33% |
DaVita HealthCare PartnersUS DVA | 179.39 | +1.85% | +3.25 | 513.51K | 91.92M | 1.94% | 11.52B | -0.37% | -4.93% | -6.61% | +57.90% |
Riley Exploration PermianUS REPX | 41.22 | +4.54% | +1.79 | 513.32K | 20.92M | 6.70% | 913.18M | +10.10% | +24.91% | +15.56% | +56.14% |