| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X ShortCBRS Daily ETFUS CBRZ | 10.80 | -13.81% | -1.73 | 523.52K | 5.84M | 18.95% | 2.70M | -5.10% | +0.56% | -46.80% | -55.09% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 51.19 | -0.10% | -0.05 | 523.48K | 26.80M | 0.16% | 3.11B | -1.06% | -1.21% | -2.18% | -2.33% |
MSC Industrial DirectUS MSM | 116.47 | -1.08% | -1.27 | 523.42K | 61.22M | 3.12% | 6.50B | -4.92% | -7.25% | +0.76% | +38.49% |
ImaxUS IMAX | 51.68 | +1.08% | +0.55 | 523.27K | 27.12M | 2.42% | 2.84B | -2.05% | +2.07% | +32.11% | +39.83% |
Leverage Shares 2x Long FUTU Daily ETFUS FUTG | 4.66 | -2.51% | -0.12 | 523.22K | 2.48M | 4.71% | 21.51M | -14.81% | +9.13% | +49.84% | -67.44% |
Disc MedicineUS IRON | 80.05 | +1.75% | +1.38 | 522.55K | 41.80M | 4.23% | 3.07B | -3.17% | +1.44% | +21.66% | +0.81% |
Cadre Holdings, Inc.US CDRE | 28.61 | +0.56% | +0.16 | 521.87K | 14.96M | 2.95% | 1.22B | -9.23% | -7.80% | -5.17% | -29.95% |
WoodwardUS WWD | 335.52 | -0.31% | -1.06 | 521.38K | 174.65M | 2.17% | 19.81B | -3.00% | -10.12% | -6.75% | +10.98% |
Wesco International IncUS WCC | 332.86 | +0.26% | +0.86 | 521.30K | 173.79M | 3.20% | 16.19B | -4.24% | -10.78% | -5.77% | +36.06% |
Valkyrie Bitcoin Miners ETFUS WGMI | 42.54 | +3.05% | +1.26 | 520.90K | 21.84M | 5.55% | 228.65M | -5.80% | -15.31% | -35.30% | +11.16% |
Mativ Holdings, Inc.US MATV | 12.48 | +3.57% | +0.43 | 520.82K | 6.51M | 4.48% | 687.77M | +1.22% | +30.41% | +65.08% | +2.72% |
Texas Capital BancsharesUS TCBI | 96.68 | +1.06% | +1.01 | 520.45K | 50.45M | 2.27% | 4.22B | -1.89% | -3.30% | -3.90% | +6.78% |
Playboy IncUS PLBY | 1.18 | -0.84% | -0.01 | 520.32K | 618.20K | 4.13% | 141.37M | -3.28% | +1.72% | -9.92% | -37.23% |
IridiumUS IRDM | 46.97 | +0.54% | +0.25 | 519.96K | 24.38M | 1.26% | 4.97B | -0.49% | -2.89% | -1.06% | +170.25% |
HyperfineUS HYPR | 0.8060 | -0.58% | -0.0047 | 519.53K | 418.59K | 4.77% | 85.44M | -7.15% | -17.76% | -42.84% | -17.70% |
iShares U.S. Telecommunications ETFUS IYZ | 42.70 | +0.26% | +0.11 | 519.51K | 22.19M | 0.69% | 1.24B | -2.36% | -0.63% | -0.12% | +25.96% |
BioVie IncUS BIVI | 2.03 | -9.37% | -0.21 | 519.40K | 1.09M | 12.05% | 17.16M | -3.79% | -0.49% | +21.56% | +75.00% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.36 | -0.89% | -0.12 | 519.25K | 6.94M | 1.60% | 88.51M | +2.16% | +32.94% | +46.49% | -29.91% |
Bicara TherapeuticsUS BCAX | 23.56 | +0.60% | +0.14 | 518.79K | 12.16M | 6.53% | 1.56B | -4.73% | -9.00% | +17.21% | +39.99% |
Atomera IncUS ATOM | 4.00 | +1.52% | +0.06 | 518.62K | 2.06M | 5.20% | 156.10M | -11.11% | -23.66% | -52.15% | +81.00% |