| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Capital SouthwestUS CSWC | 24.74 | -0.88% | -0.22 | 530.42K | 13.17M | 1.54% | 1.58B | -1.98% | +1.31% | +6.27% | +11.69% |
CVRx, Inc.US CVRX | 3.07 | +0.99% | +0.03 | 530.03K | 1.63M | 6.51% | 81.79M | -6.12% | -44.98% | -43.15% | -56.76% |
Propanc Biopharma, Inc.US PPCB | 1.03 | -8.85% | -0.10 | 529.87K | 566.14K | 14.16% | 3.61M | -3.74% | -12.71% | -24.82% | -92.32% |
Central BancompanyUS CBC | 32.30 | +2.44% | +0.77 | 529.12K | 16.99M | 2.49% | 7.75B | -0.19% | -2.33% | +14.46% | +33.91% |
Goldman Sachs Access Treasury 0-1 Year ETFUS GBIL | 99.89 | +0.01% | +0.01 | 529.07K | 52.85M | 0.01% | 7.57B | -0.26% | -0.02% | -0.09% | -0.05% |
Integra LifesciencesUS IART | 16.81 | +1.14% | +0.19 | 528.86K | 8.92M | 3.31% | 1.31B | -0.41% | -4.92% | -0.77% | +35.35% |
iShares iBonds Dec 2031 Term Corporate ETFUS IBDW | 20.45 | +0.15% | +0.03 | 528.81K | 10.81M | 0.20% | 2.56B | -1.06% | -0.97% | -1.21% | -3.31% |
Brighthouse Financial IncUS BHF | 53.62 | +1.19% | +0.63 | 528.66K | 28.39M | 1.79% | 3.08B | +2.15% | -13.32% | -14.26% | -17.24% |
ServiceUS SCI | 81.09 | -0.42% | -0.34 | 528.45K | 42.90M | 1.22% | 11.08B | -5.02% | -4.98% | +13.75% | +4.00% |
Delixy Holdings Ltd.US DLXY | 0.4400 | +2.33% | +0.0100 | 528.45K | 216.88K | 18.60% | 7.19M | +17.33% | +16.71% | -5.80% | -50.20% |
Cerence Inc.US CRNC | 8.51 | +1.07% | +0.09 | 528.07K | 4.49M | 3.76% | 384.55M | +5.98% | -7.70% | -22.92% | -20.39% |
SINCLAIR INCUS SBGI | 13.75 | -0.79% | -0.11 | 527.62K | 7.31M | 4.76% | 990.13M | -4.05% | -1.15% | -1.22% | -10.13% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.91 | -0.27% | -0.03 | 527.21K | 5.76M | 2.88% | 1.54B | -2.85% | -2.24% | +23.56% | +23.56% |
BlackRock MuniAssets FundUS MUA | 9.92 | +0.71% | +0.07 | 526.96K | 5.22M | 0.61% | 666.03M | -0.60% | -2.07% | -6.68% | -7.38% |
ImperialUS IMO | 133.44 | -1.11% | -1.50 | 526.70K | 70.34M | 1.64% | 64.58B | +1.54% | +6.46% | +8.89% | +54.61% |
V2X, IncUS VVX | 74.99 | -3.18% | -2.46 | 526.41K | 39.72M | 3.65% | 2.35B | -3.86% | -3.78% | -11.46% | +37.47% |
Everbright Digital Holding LimitedUS EDHL | 4.10 | -2.84% | -0.12 | 525.56K | 2.17M | 14.46% | 24.43M | +4.59% | +1.68% | +10.81% | -31.68% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 64.85 | +0.25% | +0.16 | 524.84K | 33.85M | 2.03% | 1.13B | -3.09% | -7.28% | -19.22% | +16.62% |
FactSet ResearchUS FDS | 306.07 | +0.21% | +0.63 | 524.14K | 160.61M | 3.30% | 10.89B | +3.59% | +10.09% | +24.23% | +5.47% |
VanEck Mortgage REIT Income ETFUS MORT | 9.73 | +0.83% | +0.08 | 524.05K | 5.09M | 0.78% | 361.47M | -0.41% | +0.21% | -1.32% | -7.42% |