| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra SemiconductorsUS USD | 84.17 | +2.91% | +2.38 | 537.44K | 44.96M | 5.11% | 2.65B | +3.64% | -7.12% | -11.63% | +60.29% |
AI FinancialUS AIFC | 0.5261 | -2.84% | -0.0154 | 536.98K | 282.25K | 5.89% | 73.65M | -11.54% | +24.96% | -19.91% | -52.17% |
Invesco Taxable Municipal Bond ETFUS BAB | 26.18 | +0.04% | +0.01 | 536.05K | 14.04M | 0.44% | 895.39M | -0.98% | -1.19% | -1.95% | -3.75% |
908 Devices Inc.US MASS | 10.33 | -3.00% | -0.32 | 535.61K | 5.64M | 6.57% | 423.81M | -0.39% | +22.83% | +27.53% | +96.76% |
Banco De ChileUS BCH | 42.38 | +2.24% | +0.93 | 535.18K | 22.58M | 2.17% | 21.41B | +1.80% | +1.78% | +16.62% | +11.53% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.59 | +0.54% | +0.03 | 534.99K | 2.99M | 1.62% | 872.37M | -1.24% | +9.82% | +13.16% | +8.33% |
GreenbrierUS GBX | 42.75 | +1.79% | +0.75 | 533.75K | 22.79M | 3.00% | 1.32B | -7.55% | -14.00% | -9.49% | -8.54% |
TPG Re Finance Trust Inc.US TRTX | 7.80 | +1.56% | +0.12 | 533.56K | 4.16M | 1.56% | 598.80M | +1.17% | -1.76% | -6.36% | -9.41% |
Ridgepost CapitalUS RPC | 8.31 | -1.42% | -0.12 | 533.43K | 4.49M | 3.44% | 914.23M | -4.37% | -6.52% | +2.09% | -15.29% |
Kulicke & SoffaUS KLIC | 78.95 | +1.17% | +0.91 | 532.77K | 42.02M | 3.10% | 4.13B | -6.99% | -15.87% | -22.98% | +73.29% |
Neumora Therapeutics, Inc.US NMRA | 1.38 | +3.76% | +0.05 | 532.23K | 735.99K | 4.89% | 259.44M | -11.54% | -14.29% | -14.81% | -22.90% |
FT Vest Gold Strategy Target Income ETF®US IGLD | 21.36 | +1.52% | +0.32 | 532.23K | 11.31M | 0.86% | 585.26M | -5.19% | +0.57% | -5.65% | -14.59% |
Cardinal InfrastructureUS CDNL | 35.44 | -1.58% | -0.57 | 532.19K | 19.00M | 5.22% | 717.26M | -14.23% | -43.97% | -42.21% | +46.57% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 48.08 | +0.65% | +0.31 | 531.97K | 25.56M | 1.63% | 9.26B | -1.35% | -5.93% | -5.07% | -5.73% |
Evolution Metals & TechnologieUS EMAT | 3.42 | -2.84% | -0.10 | 531.58K | 1.84M | 10.51% | 2.13B | +1.79% | +25.27% | -47.71% | -68.91% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.14 | 0.00% | 0.00 | 531.49K | 8.58M | 0.12% | 1.79B | -0.68% | -1.10% | -1.28% | -3.35% |
Bain Capital Specialty FinanceUS BCSF | 11.83 | -0.59% | -0.07 | 531.24K | 6.30M | 3.70% | 767.39M | -0.59% | -6.70% | -7.94% | -14.95% |
Invesco China Technology ETFUS CQQQ | 48.16 | -0.10% | -0.05 | 531.22K | 25.60M | 0.46% | 3.01B | +0.12% | -7.42% | -4.75% | -7.38% |
Azitra IncUS AZTR | 0.1810 | +2.43% | +0.0043 | 531.18K | 94.31K | 7.98% | 10.97M | +4.68% | +30.22% | -11.36% | -31.65% |
OS TherapiesUS OSTX | 1.71 | +3.01% | +0.05 | 530.47K | 887.42K | 6.63% | 78.88M | +3.64% | +6.88% | -4.47% | +22.14% |