| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
INVESCO MSCI USA ETFUS PBUS | 77.60 | +1.20% | +0.92 | 58.25K | 4.51M | 0.85% | 11.77B | +0.28% | +0.71% | +5.04% | +13.37% |
Rocky Mountain Chocolate FactoryUS RMCF | 1.00 | -1.61% | -0.02 | 58.23K | 58.04K | 4.90% | 9.43M | -14.22% | +19.48% | -37.28% | -47.18% |
Grupo Aeroportuario del Pacifico SAB de CVUS PAC | 209.33 | +0.42% | +0.88 | 58.15K | 12.14M | 1.22% | 12.46B | -2.57% | -5.75% | -7.45% | -20.60% |
JPMorgan Small & Mid Cap Enhanced Equity ETFUS JMEE | 76.70 | +0.70% | +0.53 | 58.09K | 4.45M | 0.98% | 2.94B | -1.36% | -1.53% | +2.60% | +19.14% |
Strattec SecurityUS STRT | 75.11 | +2.79% | +2.04 | 58.03K | 4.33M | 2.61% | 298.77M | +6.86% | -13.49% | -3.12% | -1.35% |
FG NexusUS FGNX | 8.26 | -1.43% | -0.12 | 58.03K | 482.69K | 5.85% | 42.09M | +4.96% | +18.00% | +35.41% | -39.93% |
Alamar BiosciencesUS ALMR | 30.48 | -0.03% | -0.01 | 57.99K | 1.76M | 4.39% | 2.11B | -7.64% | +8.47% | +51.42% | +79.29% |
Highland Global Allocation FundUS HGLB | 7.43 | -0.13% | -0.01 | 57.94K | 430.42K | 1.82% | 175.28M | -1.46% | -0.93% | -3.26% | -18.62% |
Rapid Micro Biosystems, Inc.US RPID | 1.37 | -1.43% | -0.02 | 57.91K | 79.25K | 6.47% | 68.72M | -14.90% | -34.13% | -27.12% | -52.76% |
MedifastUS MED | 12.51 | -1.26% | -0.16 | 57.84K | 722.95K | 4.81% | 139.87M | +2.88% | +3.22% | +2.71% | +17.13% |
ARMADA ACQUISITION CORP IIUS XRPN | 10.55 | +0.19% | +0.02 | 57.83K | 608.87K | 0.33% | 333.12M | -0.05% | +0.81% | +1.39% | +2.98% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.29 | +0.47% | +0.16 | 57.75K | 1.91M | 2.32% | 223.84M | -1.41% | +1.39% | +0.14% | +21.92% |
INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLYUS ZALT | 34.62 | +0.42% | +0.15 | 57.73K | 2.00M | 0.38% | 785.01M | +0.20% | +0.70% | +2.58% | +6.29% |
SEI Select International Equity ETFUS SEIE | 37.37 | +1.21% | +0.45 | 57.66K | 2.15M | 0.76% | 1.32B | +0.51% | +1.66% | +7.66% | +14.87% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 30.04 | +0.70% | +0.21 | 57.65K | 1.73M | 1.47% | 241.04M | -0.38% | +0.70% | +5.00% | +12.93% |
Invesco BulletShares 2033 Corporate Bond ETFUS BSCX | 20.67 | +0.23% | +0.05 | 57.61K | 1.19M | 0.12% | 1.03B | -0.55% | -0.67% | -1.74% | -3.70% |
WashingtonUS WASH | 39.85 | +0.99% | +0.39 | 57.58K | 2.29M | 1.29% | 758.54M | +0.03% | +2.00% | +15.51% | +34.86% |
Invesco S&P 500 GARP ETFUS SPGP | 126.37 | +1.06% | +1.33 | 57.53K | 7.25M | 0.78% | 2.27B | -0.80% | -1.42% | +5.34% | +10.98% |
ForumUS FET | 81.36 | -1.05% | -0.86 | 57.46K | 4.71M | 4.19% | 915.00M | +1.98% | +8.15% | +55.92% | +120.19% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.98 | +0.57% | +0.17 | 57.37K | 1.66M | 0.62% | 2.16B | +0.12% | +0.82% | +9.13% | +15.07% |