| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 93.06 | +0.96% | +0.89 | 57.32K | 5.28M | 2.79% | 1.03B | -2.48% | -1.30% | -4.10% | +45.27% |
American Century U.S. Quality Growth ETFUS QGRO | 118.61 | +1.19% | +1.40 | 57.27K | 6.76M | 0.88% | 2.09B | -0.66% | +1.44% | +3.93% | +3.57% |
Cohen & Steers Preferred and Income Opportunities Active ETFUS CSPF | 25.86 | +0.19% | +0.05 | 57.27K | 1.48M | 0.72% | 314.84M | -0.67% | -0.44% | -0.56% | -0.23% |
EagleRock Land, LLCUS EROK | 25.89 | +0.94% | +0.24 | 57.27K | 1.47M | 2.69% | 682.34M | +4.65% | +12.08% | +24.17% | +39.95% |
Kimball ElectronicsUS KE | 24.34 | +0.52% | +0.13 | 57.24K | 1.38M | 2.35% | 585.23M | +1.02% | -7.82% | -4.19% | -12.53% |
Perma-Fix EnvironmentalUS PESI | 18.28 | +1.39% | +0.25 | 57.23K | 1.05M | 3.66% | 387.46M | -5.28% | +2.70% | +85.21% | +45.19% |
Fidelity International Value Factor ETFUS FIVA | 40.46 | +1.54% | +0.62 | 57.17K | 2.31M | 0.92% | 643.23M | +1.14% | +1.65% | +6.54% | +18.19% |
iShares Interest Rate Hedged Long-Term Corporate Bond ETFUS IGBH | 24.51 | +0.14% | +0.04 | 57.17K | 1.40M | 0.20% | 241.42M | -0.39% | +0.53% | -0.49% | -0.49% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.34 | +0.30% | +0.14 | 57.17K | 2.76M | 0.15% | 1.40B | -0.91% | -0.46% | -1.49% | -2.74% |
Direxion Daily BABA Bull 2X ETFUS BABU | 9.58 | -0.65% | -0.06 | 57.16K | 537.15K | 3.20% | 6.23M | -8.26% | -24.41% | -18.14% | -61.02% |
NEOS Real Estate High Income ETFUS IYRI | 48.55 | +0.81% | +0.39 | 57.12K | 2.77M | 0.62% | 313.15M | -1.14% | -1.92% | -1.96% | -0.10% |
National PrestoUS NPK | 144.15 | -0.37% | -0.54 | 57.12K | 8.25M | 2.71% | 1.03B | -6.05% | +4.65% | +10.02% | +35.02% |
Coda Octopus Group IncUS CODA | 10.00 | +0.20% | +0.02 | 57.10K | 573.46K | 4.81% | 112.49M | -4.12% | -5.03% | -11.97% | +7.53% |
Diebold NixdorfUS DBD | 67.36 | -0.41% | -0.27 | 57.09K | 3.86M | 2.49% | 2.29B | -0.48% | -9.66% | -17.46% | -0.79% |
W.W. GraingerUS GWW | 1,309.14 | +1.89% | +24.29 | 57.07K | 74.19M | 2.12% | 61.81B | -0.90% | +2.07% | -1.55% | +29.74% |
Tao Synergies Inc.US TAOX | 4.04 | +5.21% | +0.20 | 57.06K | 228.03K | 6.25% | 30.19M | -5.61% | +17.44% | +8.60% | +9.78% |
Oakmark U.S. Large Cap ETFUS OAKM | 32.13 | +1.23% | +0.39 | 57.05K | 1.83M | 0.88% | 1.20B | +1.54% | +5.37% | +13.76% | +13.28% |
American Well CorpUS AMWL | 13.27 | +3.39% | +0.44 | 57.04K | 755.38K | 4.17% | 225.62M | +12.89% | +2.59% | +56.06% | +170.16% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.67 | +0.18% | +0.04 | 57.03K | 1.24M | 0.16% | 61.76M | +0.16% | +0.46% | +1.69% | +3.91% |
Community West BankUS CWBC | 26.41 | +0.65% | +0.17 | 56.94K | 1.51M | 2.31% | 716.42M | +1.58% | +4.02% | +4.22% | +17.38% |