| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
United States Lime & MineralsUS USLM | 116.12 | +0.56% | +0.65 | 63.00K | 7.26M | 3.52% | 3.33B | -2.96% | -0.14% | +8.07% | -3.02% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.71 | -0.72% | -0.06 | 62.98K | 485.69K | 6.05% | 4.71M | -23.92% | +18.14% | -38.38% | -57.59% |
FlexShares Credit-Scored US Corporate Bond Index FundUS SKOR | 47.70 | +0.15% | +0.07 | 62.96K | 3.00M | 0.08% | 756.05M | -0.81% | -0.53% | -1.24% | -2.90% |
eGainUS EGAN | 7.34 | +1.52% | +0.11 | 62.90K | 462.09K | 3.73% | 201.01M | -1.87% | -0.27% | +1.24% | -28.67% |
YieldMax MSFT Option Income Strategy ETFUS MSFO | 12.47 | +3.03% | +0.37 | 62.88K | 781.54K | 0.99% | 108.18M | +0.65% | -2.20% | +9.10% | -19.29% |
Cambria Global Real Estate ETFUS BLDG | 26.67 | -0.42% | -0.11 | 62.84K | 1.68M | 0.60% | 54.67M | -1.15% | -0.94% | +0.21% | +9.06% |
Tao Synergies Inc.US TAOX | 4.04 | +5.11% | +0.20 | 62.79K | 251.15K | 6.25% | 30.16M | -5.70% | +17.33% | +8.50% | +9.68% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.62 | +0.02% | +0.01 | 62.78K | 1.61M | 0.15% | 561.04M | +0.12% | +0.08% | 0.00% | +0.25% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.48 | +2.64% | +0.12 | 62.77K | 280.40K | 2.64% | 383.67M | -1.86% | -4.79% | -8.67% | -6.18% |
iShares ESG MSCI KLD 400 ETFUS DSI | 148.25 | +1.53% | +2.24 | 62.63K | 9.25M | 1.00% | 5.57B | -0.27% | +1.26% | +5.55% | +15.07% |
TransCode Therapeutics Inc.US RNAZ | 2.09 | +3.98% | +0.08 | 62.54K | 134.81K | 8.96% | 35.39M | -8.33% | -51.05% | -58.03% | -69.40% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 14.14 | -0.07% | -0.01 | 62.51K | 880.00K | 4.02% | 279.12M | -0.42% | -1.94% | -2.28% | +3.89% |
Simplify High Yield ETFUS CDX | 20.55 | +0.38% | +0.08 | 62.51K | 1.28M | 0.98% | 358.08M | -0.53% | -0.96% | -2.61% | -7.72% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.82 | -0.26% | -0.01 | 62.50K | 237.93K | 2.09% | 380.53M | +2.97% | +6.41% | +3.24% | +6.70% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 97.50 | +0.86% | +0.83 | 62.49K | 6.08M | 0.89% | 2.06B | -0.81% | +0.81% | +4.95% | +14.54% |
First Trust Long Duration Opportunities ETFUS LGOV | 20.83 | +0.41% | +0.09 | 62.44K | 1.30M | 0.39% | 627.87M | -1.16% | -0.64% | -2.18% | -4.60% |
Thornburg Premium Income Builder ETFUS THOR | 26.63 | +0.62% | +0.16 | 62.44K | 1.66M | 2.12% | 23.97M | +0.93% | +1.56% | +142.09% | +142.09% |
T-REX 2X LONG AXTI DAILY TARGET ETFUS AXTU | 27.15 | -3.55% | -1.00 | 62.39K | 1.63M | 15.68% | 10.02M | -32.45% | -54.22% | -74.74% | -89.75% |
W.W. GraingerUS GWW | 1,307.19 | +1.74% | +22.34 | 62.34K | 81.08M | 2.12% | 61.72B | -1.05% | +1.92% | -1.70% | +29.55% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 38.74 | +2.85% | +1.07 | 62.34K | 2.39M | 2.47% | 120.48M | +0.26% | +2.24% | +1.10% | -7.41% |