| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Proshares Ultra Dow30US DDM | 68.52 | +2.35% | +1.58 | 62.95K | 4.30M | 1.61% | 585.81M | +0.55% | -0.77% | +10.10% | +20.50% |
Bridgeline DigitalUS BLIN | 0.9499 | -3.07% | -0.0301 | 62.91K | 60.05K | 4.02% | 11.97M | -3.81% | -12.05% | -10.39% | +14.42% |
RogersUS ROG | 125.72 | +1.34% | +1.66 | 62.89K | 7.80M | 3.64% | 2.24B | -2.79% | -5.99% | -10.70% | +37.29% |
Zhong Yang Financial Group LtdUS TOP | 15.05 | -0.99% | -0.15 | 62.86K | 954.58K | 3.75% | 1.87B | -2.40% | +41.12% | +178.70% | +199.50% |
Simplify High Yield ETFUS CDX | 20.56 | +0.41% | +0.08 | 62.83K | 1.29M | 0.98% | 358.17M | -0.51% | -0.94% | -2.58% | -7.70% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 53.06 | +0.19% | +0.10 | 62.78K | 3.33M | 0.60% | 2.16B | -0.59% | -1.10% | +3.61% | +9.04% |
RadwareUS RDWR | 28.56 | +2.73% | +0.76 | 62.67K | 1.78M | 2.84% | 1.20B | -3.42% | +2.33% | +1.03% | +18.56% |
Southern CoUS SOJD | 18.21 | -0.63% | -0.11 | 62.66K | 1.14M | 0.87% | 20.03B | -1.97% | -2.07% | -6.11% | -10.05% |
EnnisUS EBF | 21.34 | +1.19% | +0.25 | 62.60K | 1.33M | 2.28% | 539.75M | -0.61% | -3.92% | +3.84% | +18.49% |
Karat Packaging Inc.US KRT | 46.73 | -1.37% | -0.65 | 62.54K | 2.93M | 2.81% | 932.91M | -6.16% | +10.29% | +59.92% | +107.04% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.83 | +1.35% | +0.67 | 62.47K | 3.11M | 1.32% | 223.69M | +1.75% | +5.94% | +22.33% | +39.80% |
MainStay CBRE Global Infrastructure Megatrends FundUS MEGI | 14.54 | +0.00% | +0.00 | 62.46K | 909.75K | 0.68% | 756.78M | -3.00% | -3.90% | -2.68% | +5.67% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 38.74 | +2.85% | +1.07 | 62.41K | 2.39M | 2.47% | 120.48M | +0.26% | +2.24% | +1.10% | -7.41% |
GATX CorpUS GATX | 177.12 | +0.76% | +1.34 | 62.30K | 11.03M | 1.34% | 6.25B | -0.74% | -0.94% | +1.18% | +4.43% |
ForestarUS FOR | 27.74 | +2.00% | +0.55 | 62.27K | 1.72M | 3.16% | 1.41B | -3.09% | -5.05% | -4.46% | +12.61% |
Invesco Short Term Treasury ETFUS TBLL | 105.67 | +0.01% | +0.02 | 62.17K | 6.57M | 0.01% | 2.84B | +0.04% | +0.01% | 0.00% | +0.01% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 14.89 | +13.36% | +1.75 | 62.05K | 908.83K | 10.85% | 38.56M | +2.92% | +64.51% | +69.18% | +4.13% |
AB Short Duration High Yield ETFUS SYFI | 35.56 | +0.15% | +0.05 | 62.00K | 2.20M | 0.08% | 955.37M | -0.51% | -0.07% | -0.10% | -1.04% |
CN Energy Group Inc.US CNEY | 0.5300 | -1.91% | -0.0103 | 61.94K | 32.69K | 12.57% | 4.35M | -13.30% | -19.07% | -38.22% | -13.40% |
Foremost Clean EnergyUS FMST | 0.9950 | -2.45% | -0.0250 | 61.85K | 62.96K | 5.88% | 17.27M | -14.96% | -29.93% | -33.22% | -53.07% |