| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify High Yield ETFUS CDX | 20.58 | +0.53% | +0.11 | 63.41K | 1.30M | 0.98% | 358.61M | -0.39% | -0.82% | -2.46% | -7.59% |
TransCode Therapeutics Inc.US RNAZ | 2.07 | +2.99% | +0.06 | 63.32K | 136.43K | 9.95% | 35.05M | -9.21% | -51.52% | -58.43% | -69.69% |
AirgainUS AIRG | 5.25 | +4.58% | +0.23 | 63.24K | 325.94K | 3.78% | 68.78M | -0.19% | -7.89% | -23.25% | +29.31% |
iShares U.S. Consumer Staples ETFUS IYK | 75.31 | -0.31% | -0.23 | 63.22K | 4.76M | 0.79% | 1.42B | +0.82% | +1.01% | +3.87% | +12.53% |
AudioCodesUS AUDC | 10.02 | -0.64% | -0.06 | 63.15K | 639.01K | 3.12% | 242.01M | -1.96% | +1.21% | +5.25% | +14.78% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 38.67 | +2.66% | +1.00 | 63.03K | 2.41M | 2.47% | 120.26M | +0.08% | +2.05% | +0.91% | -7.58% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.83 | +1.35% | +0.67 | 63.02K | 3.14M | 1.32% | 223.69M | +1.75% | +5.94% | +22.33% | +39.80% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 135.29 | +0.86% | +1.16 | 63.02K | 8.51M | 0.71% | 2.89B | +0.38% | +1.85% | +6.64% | +14.49% |
Zhong Yang Financial Group LtdUS TOP | 15.29 | +0.56% | +0.09 | 62.98K | 956.30K | 3.75% | 1.90B | -0.88% | +43.32% | +183.06% | +204.18% |
ArrowUS AROW | 39.55 | +1.87% | +0.73 | 62.92K | 2.48M | 2.30% | 732.52M | +3.25% | -1.06% | +4.92% | +25.94% |
Bridgeline DigitalUS BLIN | 0.9499 | -3.07% | -0.0301 | 62.91K | 60.05K | 4.02% | 11.97M | -3.81% | -12.05% | -10.39% | +14.42% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 15.02 | +9.27% | +1.27 | 62.80K | 918.72K | 7.20% | 9.01M | -6.35% | +3.42% | +15.82% | -36.94% |
Five Star BancorpUS FSBC | 46.29 | -0.15% | -0.07 | 62.69K | 2.91M | 1.86% | 1.14B | +2.28% | -0.34% | +5.35% | +29.37% |
AIX Inc.US AIFU | 23.45 | +8.06% | +1.75 | 62.54K | 1.42M | 8.43% | 144.82M | +6.20% | -35.22% | -50.94% | -56.25% |
Foremost Clean EnergyUS FMST | 1.00 | -1.96% | -0.02 | 62.50K | 63.62K | 5.88% | 17.35M | -14.53% | -29.58% | -32.89% | -52.83% |
John B Sanfilippo & SonUS JBSS | 73.37 | -0.72% | -0.53 | 62.39K | 4.58M | 3.67% | 854.28M | -0.84% | -12.11% | -4.55% | +3.92% |
World Equity ETFUS DFAW | 85.63 | +0.86% | +0.73 | 62.35K | 5.33M | 0.76% | 1.69B | +0.01% | +0.76% | +4.70% | +15.75% |
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHSUS ONC | 361.79 | +0.00% | +0.01 | 62.31K | 22.53M | 1.72% | 41.24B | -2.87% | +9.70% | +34.91% | +19.08% |
Defiance Memory & Photonics ETFUS PRAM | 23.88 | -0.50% | -0.12 | 62.28K | 1.47M | 4.46% | 238.80K | -7.19% | 0.00% | 0.00% | -6.28% |
Independent Bank Corp (Ionia MI)US IBCP | 36.99 | +0.64% | +0.24 | 62.20K | 2.30M | 0.91% | 821.04M | +0.94% | -3.94% | +5.04% | +13.70% |