| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AB Short Duration High Yield ETFUS SYFI | 35.56 | +0.15% | +0.05 | 62.00K | 2.20M | 0.08% | 955.37M | -0.51% | -0.07% | -0.10% | -1.04% |
iShares U.S. Consumer Staples ETFUS IYK | 75.30 | -0.32% | -0.24 | 61.99K | 4.67M | 0.79% | 1.42B | +0.81% | +1.00% | +3.86% | +12.51% |
CN Energy Group Inc.US CNEY | 0.5300 | -1.91% | -0.0103 | 61.94K | 32.69K | 12.57% | 4.35M | -13.30% | -19.07% | -38.22% | -13.40% |
Tvardi Therapeutics IncUS TVRD | 1.86 | -1.33% | -0.02 | 61.93K | 115.44K | 2.55% | 24.74M | +3.06% | +0.27% | -33.27% | -56.86% |
Foremost Clean EnergyUS FMST | 0.9950 | -2.45% | -0.0250 | 61.87K | 62.99K | 5.88% | 17.27M | -14.96% | -29.93% | -33.22% | -53.07% |
Rafael Holdings, Inc.US RFL | 2.47 | -1.59% | -0.04 | 61.81K | 155.29K | 9.91% | 127.87M | +4.22% | +22.28% | +27.98% | +109.32% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 135.25 | +0.84% | +1.12 | 61.80K | 8.34M | 0.71% | 2.89B | +0.36% | +1.82% | +6.61% | +14.46% |
DiaMedica Therapeutics Inc.US DMAC | 6.55 | -2.96% | -0.20 | 61.78K | 412.45K | 3.70% | 352.93M | -2.96% | -3.25% | +20.85% | -17.71% |
Fidelity High Yield Factor ETFUS FDHY | 48.94 | +0.17% | +0.09 | 61.77K | 3.02M | 0.08% | 592.11M | -0.70% | -0.03% | +0.13% | -0.80% |
Origin BancorpUS OBK | 54.22 | +0.74% | +0.40 | 61.71K | 3.35M | 0.91% | 1.68B | +1.99% | +0.44% | +11.08% | +44.16% |
FlexShares High Yield Value-Scored Bond Index FundUS HYGV | 39.94 | +0.16% | +0.07 | 61.54K | 2.46M | 0.10% | 1.07B | -0.76% | -0.18% | -0.31% | -1.96% |
Yatsen Holding LimitedUS YSG | 2.41 | -4.74% | -0.12 | 61.40K | 147.08K | 4.35% | 226.55M | -20.20% | -25.62% | -23.00% | -38.05% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.80 | -0.19% | -0.03 | 61.27K | 846.79K | 0.87% | 247.79M | -0.84% | -1.05% | -2.24% | -3.54% |
AudioCodesUS AUDC | 10.04 | -0.50% | -0.05 | 61.26K | 620.15K | 3.12% | 242.37M | -1.81% | +1.36% | +5.41% | +14.95% |
Copa Holdings SAUS CPA | 128.98 | +0.08% | +0.10 | 61.22K | 7.90M | 2.12% | 5.26B | -1.75% | -9.20% | -4.72% | +6.94% |
SpokUS SPOK | 10.64 | +0.76% | +0.08 | 61.14K | 648.62K | 1.42% | 222.24M | +2.70% | -5.84% | -1.02% | -19.33% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 62.03 | +3.86% | +2.31 | 61.13K | 3.82M | 15.78% | 2.79M | +35.62% | 0.00% | 0.00% | +124.91% |
M-tron IndustriesUS MPTI | 73.41 | +0.55% | +0.40 | 61.13K | 4.46M | 2.00% | 319.07M | -6.19% | -17.03% | -21.09% | +37.94% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.61 | +0.82% | +0.26 | 61.01K | 1.98M | 0.63% | 589.84M | -0.46% | -0.04% | +4.62% | +16.26% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 9.44 | -0.80% | -0.08 | 60.98K | 602.83K | 10.56% | 16.57M | -10.10% | -34.17% | -53.24% | -82.92% |