| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MarcusUS MCS | 27.84 | -0.82% | -0.23 | 63.45K | 1.78M | 1.96% | 855.75M | -5.14% | -9.11% | +35.08% | +79.50% |
Themes Transatlantic Defense ETFUS NATO | 39.24 | +0.64% | +0.25 | 63.45K | 2.48M | 1.18% | 98.10M | -4.27% | -8.81% | +0.31% | +2.60% |
PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded FundUS STPZ | 52.60 | +0.11% | +0.06 | 63.42K | 3.34M | 0.09% | 524.42M | -0.21% | +0.11% | -1.59% | -1.98% |
S&T Bancorp IncUS STBA | 50.15 | +0.54% | +0.27 | 63.38K | 3.18M | 0.80% | 1.77B | +0.62% | -2.90% | +7.83% | +27.45% |
National BankUS NBHC | 41.92 | +0.82% | +0.34 | 63.37K | 2.66M | 1.23% | 1.87B | +1.75% | -2.17% | -1.78% | +10.29% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.48 | +2.64% | +0.12 | 63.35K | 282.98K | 2.64% | 383.67M | -1.86% | -4.79% | -8.67% | -6.18% |
National PrestoUS NPK | 143.94 | -0.52% | -0.75 | 63.34K | 9.15M | 2.71% | 1.03B | -6.19% | +4.50% | +9.86% | +34.83% |
CenterspaceUS CSR | 52.11 | -1.27% | -0.67 | 63.31K | 3.32M | 1.86% | 875.61M | -0.84% | -6.95% | -9.95% | -21.90% |
Cambria Global Real Estate ETFUS BLDG | 26.92 | +0.51% | +0.14 | 63.24K | 1.70M | 0.93% | 55.19M | -0.22% | -0.01% | +1.15% | +10.08% |
TransCode Therapeutics Inc.US RNAZ | 2.07 | +2.99% | +0.06 | 63.16K | 136.11K | 9.95% | 35.05M | -9.21% | -51.52% | -58.43% | -69.69% |
Brasilagro - Cia Bras de Prop AgricolasUS LND | 3.82 | -0.39% | -0.01 | 63.13K | 240.37K | 2.09% | 380.03M | +2.83% | +6.27% | +3.11% | +6.56% |
PIMCO Mortgage-Backed Securities Active ETFUS PMBS | 48.34 | +0.30% | +0.14 | 63.13K | 3.05M | 0.15% | 1.40B | -0.91% | -0.46% | -1.49% | -2.74% |
Aardvark TherapeuticsUS AARD | 5.86 | -1.51% | -0.09 | 63.13K | 371.89K | 9.92% | 127.14M | -11.48% | -19.73% | +63.69% | -55.35% |
US Physical TherapyUS USPH | 78.01 | -0.29% | -0.23 | 63.08K | 4.96M | 1.85% | 1.16B | -1.38% | +2.03% | +26.23% | -0.10% |
INVESCO AAA CLO FLOATING RATE NOTE ETFUS ICLO | 25.62 | +0.02% | +0.01 | 63.06K | 1.62M | 0.15% | 561.04M | +0.12% | +0.08% | 0.00% | +0.25% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.92 | +0.38% | +0.11 | 63.05K | 1.82M | 0.62% | 2.16B | -0.07% | +0.63% | +8.93% | +14.85% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 97.56 | +0.92% | +0.89 | 63.02K | 6.13M | 0.89% | 2.06B | -0.75% | +0.87% | +5.02% | +14.61% |
Defiance Daily Target 2X Long INFQ ETFUS INFH | 7.71 | -0.72% | -0.06 | 62.99K | 485.74K | 6.05% | 4.71M | -23.92% | +18.14% | -38.38% | -57.59% |
AstecUS ASTE | 42.79 | +1.10% | +0.47 | 62.97K | 2.68M | 2.94% | 983.74M | -3.09% | -3.16% | -17.24% | -1.23% |
Globus MaritimeUS GLBS | 3.76 | -1.45% | -0.06 | 62.96K | 238.25K | 3.93% | 81.25M | +4.28% | +18.76% | +74.29% | +115.12% |