| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ether ETFUS EETH | 30.31 | +4.55% | +1.32 | 62.26K | 1.87M | 3.67% | 70.32M | -0.03% | +30.59% | +49.61% | -18.52% |
WisdomTree International Hedged Quality Dividend Growth FundUS IHDG | 53.08 | +0.23% | +0.12 | 62.17K | 3.29M | 0.60% | 2.17B | -0.55% | -1.06% | +3.65% | +9.08% |
Aardvark TherapeuticsUS AARD | 5.86 | -1.60% | -0.09 | 62.14K | 366.09K | 9.92% | 127.04M | -11.56% | -19.79% | +63.55% | -55.39% |
Fidelity Municipal Bond Opportunities ETFUS FMUB | 49.98 | +0.26% | +0.13 | 62.10K | 3.10M | 0.38% | 255.54M | -0.76% | -1.60% | -2.54% | -1.92% |
Oakmark U.S. Large Cap ETFUS OAKM | 32.13 | +1.23% | +0.39 | 62.09K | 1.99M | 0.88% | 1.20B | +1.53% | +5.36% | +13.76% | +13.28% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 14.89 | +13.36% | +1.75 | 62.04K | 908.68K | 10.85% | 38.56M | +2.92% | +64.51% | +69.18% | +4.13% |
WashingtonUS WASH | 39.85 | +0.98% | +0.39 | 62.03K | 2.47M | 1.29% | 758.45M | +0.01% | +1.98% | +15.49% | +34.84% |
AstecUS ASTE | 42.79 | +1.10% | +0.47 | 62.02K | 2.64M | 2.94% | 983.74M | -3.09% | -3.16% | -17.24% | -1.23% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 93.08 | +0.98% | +0.90 | 62.01K | 5.72M | 2.94% | 1.04B | -2.47% | -1.28% | -4.08% | +45.30% |
IRSA Inversiones y Representaciones SAUS IRS | 15.09 | -1.31% | -0.20 | 61.96K | 944.33K | 2.03% | 1.28B | +1.14% | +2.10% | -3.15% | -8.77% |
Zhong Yang Financial Group LtdUS TOP | 15.13 | -0.46% | -0.07 | 61.94K | 940.74K | 3.75% | 1.88B | -1.88% | +41.87% | +180.19% | +201.09% |
CN Energy Group Inc.US CNEY | 0.5300 | -1.91% | -0.0103 | 61.94K | 32.69K | 12.57% | 4.35M | -13.30% | -19.07% | -38.22% | -13.40% |
National PrestoUS NPK | 143.94 | -0.52% | -0.75 | 61.92K | 8.94M | 2.71% | 1.03B | -6.19% | +4.50% | +9.86% | +34.83% |
CenterspaceUS CSR | 52.26 | -0.99% | -0.52 | 61.83K | 3.24M | 1.86% | 878.13M | -0.55% | -6.68% | -9.69% | -21.67% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 61.12 | +0.61% | +0.37 | 61.82K | 3.77M | 0.66% | 1.56B | -0.60% | +0.08% | +6.02% | +8.64% |
MarketWise Inc.US MKTW | 18.18 | +1.86% | +0.33 | 61.79K | 1.13M | 5.21% | 284.11M | +2.03% | -14.80% | +6.27% | +21.06% |
Perma-Fix EnvironmentalUS PESI | 18.32 | +1.58% | +0.29 | 61.75K | 1.13M | 3.66% | 388.20M | -5.10% | +2.89% | +85.56% | +45.47% |
Proshares Ultra Dow30US DDM | 68.52 | +2.35% | +1.58 | 61.62K | 4.21M | 1.61% | 585.80M | +0.55% | -0.77% | +10.10% | +20.50% |
First Trust Dow Jones Internet Index FundUS FDN | 294.30 | +2.40% | +6.91 | 61.56K | 18.09M | 1.04% | 5.44B | +0.16% | +3.82% | +9.97% | +9.33% |
GATX CorpUS GATX | 176.98 | +0.68% | +1.20 | 61.48K | 10.88M | 1.34% | 6.25B | -0.82% | -1.01% | +1.10% | +4.35% |