| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Short AXTI Daily ETFUS AXTQ | 62.03 | +3.86% | +2.31 | 61.22K | 3.83M | 15.78% | 2.79M | +35.62% | 0.00% | 0.00% | +124.91% |
Grupo Aeroportuario del Centro Norte SAB de CVUS OMAB | 99.51 | -0.55% | -0.55 | 61.20K | 6.14M | 1.52% | 4.80B | -3.17% | -10.52% | +2.91% | -8.51% |
Tradr 2X Long JOBY Daily ETFUS JOBX | 9.54 | +0.25% | +0.02 | 61.19K | 604.77K | 10.56% | 16.74M | -9.14% | -33.47% | -52.75% | -82.74% |
Brera Holdings PLCUS SLMT | 3.99 | +5.00% | +0.19 | 61.18K | 242.03K | 6.83% | 43.93M | -12.31% | -2.44% | -20.36% | -78.66% |
Strattec SecurityUS STRT | 75.01 | +2.66% | +1.94 | 61.10K | 4.56M | 2.61% | 298.37M | +6.72% | -13.60% | -3.25% | -1.48% |
First Trust NASDAQ Technology Dividend Index FundUS TDIV | 115.79 | +1.01% | +1.16 | 61.05K | 7.03M | 1.40% | 4.42B | -0.56% | +0.14% | -0.43% | +19.56% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 94.90 | +0.57% | +0.54 | 61.05K | 5.78M | 0.81% | 2.82B | -0.33% | -1.07% | +2.32% | +12.11% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.61 | +0.82% | +0.26 | 61.01K | 1.98M | 0.63% | 589.84M | -0.46% | -0.04% | +4.62% | +16.26% |
Bank of NT Butterfield & SonUS NTB | 60.95 | +2.30% | +1.37 | 61.00K | 3.70M | 1.59% | 2.40B | +3.08% | -1.69% | +5.09% | +22.34% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.55 | +1.82% | +0.46 | 60.95K | 1.55M | 1.47% | 90.43M | +0.14% | +1.65% | +6.40% | +2.06% |
China YuchaiUS CYD | 37.65 | -0.41% | -0.15 | 60.86K | 2.29M | 3.59% | 1.41B | -6.80% | -22.75% | -29.57% | +6.04% |
US Treasury 6 Month Bill ETFUS XBIL | 50.04 | 0.00% | 0.00 | 60.85K | 3.05M | 0.02% | 747.85M | +0.04% | -0.04% | -0.06% | -0.06% |
Crown CraftsUS CRWS | 2.78 | +1.83% | +0.05 | 60.85K | 170.21K | 3.47% | 29.91M | -4.14% | -7.33% | -1.42% | +0.36% |
BlackRock Limited Duration IncomeUS BLW | 12.58 | -0.47% | -0.06 | 60.78K | 764.64K | 1.11% | 491.68M | -1.02% | +0.32% | +2.53% | -8.44% |
VogenxUS VOGX | 31.95 | -0.48% | -0.15 | 60.73K | 1.95M | 9.28% | 444.22M | -5.01% | +145.73% | +145.73% | +145.73% |
Cohen & Steers REIT & Preferred Income FundUS RNP | 20.25 | +0.75% | +0.15 | 60.72K | 1.23M | 0.95% | 970.98M | -0.25% | -0.78% | -2.92% | +1.96% |
NEOS Real Estate High Income ETFUS IYRI | 48.62 | +0.96% | +0.46 | 60.71K | 2.94M | 0.67% | 313.60M | -1.00% | -1.78% | -1.82% | +0.04% |
Nuvectis Pharma, Inc.US NVCT | 24.19 | +1.13% | +0.27 | 60.68K | 1.45M | 5.85% | 788.15M | -3.97% | +28.47% | +146.84% | +220.40% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 29.36 | +0.43% | +0.13 | 60.64K | 1.78M | 1.61% | 1.05B | +1.08% | +6.88% | +14.07% | +16.31% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 20.68 | +5.51% | +1.08 | 60.63K | 1.24M | 4.23% | 95.65M | -0.19% | +7.54% | -6.72% | -17.11% |