| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Themes Transatlantic Defense ETFUS NATO | 39.31 | +0.82% | +0.32 | 63.87K | 2.50M | 1.18% | 98.28M | -4.10% | -8.65% | +0.49% | +2.78% |
Amesite Inc.US AMST | 1.07 | +1.90% | +0.02 | 63.82K | 69.31K | 6.71% | 7.01M | -1.83% | +7.00% | -17.05% | -43.39% |
FLUX POWER HOLDINGSUS FLUX | 0.5690 | +5.31% | +0.0287 | 63.65K | 35.69K | 6.50% | 12.30M | -10.91% | +7.06% | -40.33% | -55.20% |
M-tron IndustriesUS MPTI | 72.79 | -0.31% | -0.22 | 63.64K | 4.64M | 2.00% | 316.36M | -6.98% | -17.74% | -21.76% | +36.76% |
Cambria Global Real Estate ETFUS BLDG | 26.69 | -0.35% | -0.09 | 63.61K | 1.70M | 0.93% | 54.71M | -1.07% | -0.87% | +0.29% | +9.14% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 70.12 | +0.71% | +0.50 | 63.60K | 4.46M | 0.79% | 2.11B | +0.25% | +5.25% | +16.90% | +19.04% |
BlackRock Limited Duration IncomeUS BLW | 12.57 | -0.55% | -0.07 | 63.59K | 800.01K | 1.11% | 491.29M | -1.10% | +0.24% | +2.45% | -8.52% |
Bridgeline DigitalUS BLIN | 0.9499 | -3.07% | -0.0301 | 63.54K | 60.65K | 4.02% | 11.97M | -3.81% | -12.05% | -10.39% | +14.42% |
LittelfuseUS LFUS | 412.80 | +0.56% | +2.28 | 63.43K | 26.07M | 3.35% | 10.44B | -2.01% | -10.11% | -9.47% | +63.21% |
TransCode Therapeutics Inc.US RNAZ | 2.07 | +2.99% | +0.06 | 63.40K | 136.61K | 9.95% | 35.05M | -9.21% | -51.52% | -58.43% | -69.69% |
Kolibri Global Energy Inc.US KGEI | 6.30 | -1.72% | -0.11 | 63.38K | 402.44K | 4.29% | 225.98M | +7.69% | +23.53% | +19.77% | +60.31% |
Foremost Clean EnergyUS FMST | 1.02 | 0.00% | 0.00 | 63.30K | 64.44K | 5.88% | 17.70M | -12.82% | -28.17% | -31.54% | -51.89% |
RBB BancorpUS RBB | 26.73 | +1.25% | +0.33 | 63.24K | 1.68M | 1.21% | 452.70M | +1.87% | -0.30% | +9.10% | +29.51% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 60.87 | +0.26% | +0.16 | 63.16K | 3.84M | 1.09% | 2.08B | -0.56% | -1.03% | +6.43% | +24.94% |
Zhong Yang Financial Group LtdUS TOP | 15.29 | +0.56% | +0.09 | 63.15K | 958.97K | 3.75% | 1.90B | -0.88% | +43.32% | +183.06% | +204.18% |
Defiance Memory & Photonics ETFUS PRAM | 23.79 | -0.88% | -0.21 | 63.11K | 1.49M | 4.46% | 237.90K | -7.54% | 0.00% | 0.00% | -6.63% |
Safe Pro Group IncUS SPAI | 4.99 | +2.46% | +0.12 | 63.10K | 312.15K | 6.10% | 101.61M | -0.80% | +13.67% | -4.41% | +19.95% |
Rafael Holdings, Inc.US RFL | 2.51 | 0.00% | 0.00 | 63.01K | 158.30K | 9.91% | 129.94M | +5.91% | +24.26% | +30.05% | +112.71% |
Saba Closed-End Funds ETFUS CEFS | 25.29 | +0.04% | +0.01 | 63.00K | 1.59M | 0.51% | 436.12M | -0.49% | +0.70% | +0.66% | +9.74% |
VogenxUS VOGX | 32.17 | +0.22% | +0.07 | 62.98K | 2.02M | 9.28% | 447.34M | -4.34% | +147.46% | +147.46% | +147.46% |