| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.28 | +0.46% | +0.15 | 66.75K | 2.20M | 2.32% | 223.83M | -1.41% | +1.38% | +0.13% | +21.92% |
Ideal PowerUS IPWR | 4.75 | -2.97% | -0.14 | 66.71K | 319.59K | 5.21% | 77.92M | -4.33% | +11.12% | -17.05% | +53.56% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.16 | +1.15% | +0.55 | 66.60K | 3.19M | 1.32% | 405.51M | -1.01% | -0.08% | -1.36% | +8.27% |
Financial InstitutionsUS FISI | 41.18 | +0.83% | +0.34 | 66.55K | 2.74M | 1.11% | 808.54M | +0.64% | -1.86% | +9.70% | +32.11% |
T. Rowe Price Growth ETFUS TGRT | 46.65 | +1.15% | +0.53 | 66.50K | 3.10M | 1.08% | 1.59B | -0.45% | -0.06% | +3.97% | +5.42% |
Opus Small Cap Value Plus ETFUS OSCV | 41.78 | +0.46% | +0.19 | 66.45K | 2.77M | 0.59% | 660.12M | -0.59% | -2.38% | +2.96% | +12.83% |
PricesmartUS PSMT | 174.23 | +1.26% | +2.16 | 66.42K | 11.57M | 2.23% | 5.38B | +0.73% | -2.19% | -1.15% | +42.03% |
Energy Services of America Corp.US ESOA | 11.36 | -2.32% | -0.27 | 66.37K | 759.64K | 3.48% | 211.98M | -2.74% | -27.53% | -26.66% | +39.05% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.14 | +0.11% | +0.02 | 66.36K | 1.40M | 0.13% | 596.12M | 0.00% | -0.05% | -0.17% | -1.72% |
Fidelity High Yield Factor ETFUS FDHY | 48.93 | +0.16% | +0.08 | 66.27K | 3.24M | 0.08% | 592.05M | -0.71% | -0.04% | +0.12% | -0.81% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 60.95 | +0.40% | +0.24 | 66.12K | 4.02M | 1.09% | 2.08B | -0.42% | -0.89% | +6.57% | +25.10% |
SEI Select International Equity ETFUS SEIE | 37.33 | +1.10% | +0.41 | 66.10K | 2.47M | 5.44% | 1.32B | +0.40% | +1.55% | +7.55% | +14.75% |
Claritev CorporationUS CTEV | 38.53 | -4.23% | -1.70 | 66.07K | 2.61M | 8.48% | 653.73M | -0.64% | +43.55% | +35.91% | -9.87% |
Rubico IncUS RUBI | 1.82 | +1.68% | +0.03 | 66.05K | 120.86K | 5.02% | 3.26M | +2.82% | -22.22% | -85.02% | -99.91% |
BitVentures LimitedUS BVC | 15.17 | +1.34% | +0.20 | 66.00K | 988.29K | 18.84% | 127.43M | +20.68% | +41.25% | +28.67% | +33.07% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.25 | +0.11% | +0.05 | 65.97K | 2.66M | 0.22% | 1.14B | -0.43% | -0.69% | -3.37% | -3.15% |
MediWoundUS MDWD | 13.33 | +2.07% | +0.27 | 65.93K | 866.88K | 3.94% | 172.09M | +0.68% | -6.65% | -6.78% | -27.79% |
Fidelity International Value Factor ETFUS FIVA | 40.42 | +1.46% | +0.58 | 65.86K | 2.66M | 0.92% | 642.68M | +1.05% | +1.56% | +6.45% | +18.08% |
FUSEMACHINESUS FUSE | 0.6032 | +2.10% | +0.0124 | 65.85K | 39.47K | 8.38% | 17.46M | -20.84% | -28.66% | -48.00% | -63.44% |
iShares International Treasury Bond ETFUS IGOV | 41.34 | +0.61% | +0.25 | 65.85K | 2.72M | 1.05% | 1.55B | -0.19% | +0.17% | +0.46% | -0.77% |