| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Actinium PharmaceuticalsUS ATNM | 1.05 | +4.50% | +0.05 | 70.91K | 72.99K | 4.99% | 32.79M | +4.50% | +32.78% | +3.47% | -23.16% |
CarriageUS CSV | 33.84 | +1.47% | +0.49 | 70.86K | 2.40M | 2.70% | 536.74M | -1.23% | -8.54% | -12.08% | -20.00% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.02 | +0.73% | +0.27 | 70.70K | 2.62M | 0.35% | 257.29M | +0.22% | +0.67% | +4.92% | +10.48% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 15.17 | +15.51% | +2.04 | 70.68K | 1.04M | 12.87% | 39.29M | +4.87% | +67.62% | +72.39% | +6.10% |
StandexUS SXI | 276.81 | -0.40% | -1.12 | 70.67K | 19.57M | 2.65% | 3.35B | -8.69% | -18.01% | -6.12% | +27.40% |
Claritev CorporationUS CTEV | 38.94 | -3.21% | -1.29 | 70.67K | 2.79M | 8.48% | 660.69M | +0.41% | +45.08% | +37.35% | -8.91% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 60.92 | +0.35% | +0.21 | 70.67K | 4.30M | 1.09% | 2.08B | -0.47% | -0.94% | +6.52% | +25.04% |
Principal Investment Grade Corporate ETFUS IG | 20.05 | -0.05% | -0.01 | 70.67K | 1.42M | 0.45% | 200.45M | -1.26% | -0.96% | -2.46% | -4.04% |
Colony BankcorpUS CBAN | 21.49 | +0.94% | +0.20 | 70.65K | 1.52M | 1.01% | 454.86M | +0.94% | -2.45% | +4.83% | +20.59% |
KingstoneUS KINS | 20.19 | +1.71% | +0.34 | 70.61K | 1.42M | 1.56% | 292.29M | +0.50% | -2.93% | +28.11% | +19.96% |
Lanvin Group Holdings LtdUS LANV | 1.03 | +0.49% | +0.01 | 70.51K | 70.25K | 4.84% | 129.15M | +2.50% | -14.58% | -21.15% | -49.00% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.14 | +0.11% | +0.02 | 70.48K | 1.49M | 0.13% | 596.15M | 0.00% | -0.05% | -0.17% | -1.72% |
Tekla World Healthcare FundUS THW | 14.14 | +0.57% | +0.08 | 70.37K | 995.72K | 1.21% | 570.21M | +0.86% | +4.97% | +16.19% | +10.64% |
First Carolina Financial Services IncUS FCBM | 12.73 | 0.00% | 0.00 | 70.21K | 897.84K | 1.73% | 395.51M | +0.32% | +1.84% | +1.84% | +1.84% |
FriedmanUS FRD | 45.44 | +0.98% | +0.44 | 70.18K | 3.17M | 4.12% | 327.75M | +1.34% | +20.47% | +80.03% | +121.77% |
Citi TrendsUS CTRN | 68.97 | +2.18% | +1.47 | 70.17K | 4.80M | 3.20% | 575.57M | +0.44% | -4.27% | +57.86% | +65.95% |
ProShares Ether ETFUS EETH | 30.56 | +5.42% | +1.57 | 70.14K | 2.12M | 4.33% | 70.90M | +0.79% | +31.67% | +50.84% | -17.85% |
Japan Smaller Capitalization FundUS JOF | 12.83 | +1.58% | +0.20 | 70.11K | 898.60K | 1.79% | 363.52M | +1.99% | +4.56% | +12.74% | +15.79% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.32 | +0.57% | +0.19 | 70.10K | 2.32M | 2.32% | 224.08M | -1.30% | +1.49% | +0.24% | +22.05% |
Roundhill AMD WeeklyPay ETFUS AMDW | 75.27 | -0.42% | -0.32 | 70.05K | 5.22M | 4.96% | 118.93M | -6.38% | -13.18% | -20.96% | +49.17% |