| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMax HIMS Option Income Strategy ETFUS HIYY | 11.40 | -3.40% | -0.40 | 74.15K | 855.21K | 4.32% | 11.40M | -11.87% | -11.80% | -25.14% | -53.71% |
SOFI ENHANCED YIELD ETFUS THTA | 15.70 | +0.09% | +0.01 | 74.12K | 1.16M | 0.41% | 58.48M | +0.06% | +0.13% | +1.06% | +3.15% |
Leverage Shares 2X Long STX Daily ETFUS STXU | 10.56 | -3.79% | -0.42 | 74.08K | 784.10K | 10.11% | 5.23M | -12.73% | -17.44% | -28.99% | -27.12% |
Janus Henderson AA-A CLO ETFUS JA | 50.18 | 0.00% | 0.00 | 74.02K | 3.71M | 0.02% | 163.07M | -0.35% | +0.27% | +0.06% | +0.22% |
Southern First BancsharesUS SFST | 62.89 | +0.51% | +0.32 | 74.00K | 4.68M | 1.21% | 594.64M | +1.13% | -1.43% | +4.80% | +22.07% |
Yiren DigitalUS YRD | 1.02 | +0.99% | +0.01 | 73.95K | 74.95K | 7.92% | 89.24M | -5.56% | -17.07% | -19.68% | -72.43% |
AB California Intermediate Municipal ETFUS CAM | 24.62 | -0.14% | -0.03 | 73.93K | 1.82M | 0.26% | 1.20B | -0.97% | -0.97% | -1.83% | -1.89% |
Beyond Air, Inc.US XAIR | 3.59 | -0.83% | -0.03 | 73.90K | 265.34K | 4.70% | 3.53M | -37.02% | -35.43% | -53.50% | -75.28% |
Invesco S&P SmallCap 600 Revenue ETFUS RWJ | 60.92 | +0.35% | +0.21 | 73.81K | 4.49M | 1.09% | 2.08B | -0.47% | -0.94% | +6.52% | +25.04% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 38.15 | +1.01% | +0.38 | 73.80K | 2.81M | 0.65% | 378.79M | -0.08% | -1.14% | +3.02% | +9.75% |
Ideal PowerUS IPWR | 4.67 | -4.50% | -0.22 | 73.72K | 352.47K | 5.52% | 76.69M | -5.85% | +9.37% | -18.36% | +51.13% |
Bluemonte Global Equity ETFUS BINT | 33.23 | +0.95% | +0.31 | 73.49K | 2.44M | 0.82% | 431.25M | +0.07% | +1.88% | +4.37% | +17.01% |
BNY Mellon International Equity ETFUS BKIE | 34.93 | +1.28% | +0.44 | 73.45K | 2.56M | 0.81% | 1.35B | +0.43% | +1.26% | +6.34% | +13.21% |
1st SourceUS SRCE | 86.65 | +0.67% | +0.58 | 73.43K | 6.37M | 0.78% | 2.09B | +0.19% | -3.01% | +12.97% | +38.66% |
Franklin Ethereum TrustUS EZET | 19.08 | +5.30% | +0.96 | 73.42K | 1.38M | 4.17% | 53.42M | +0.69% | +32.04% | +51.91% | -15.28% |
iRadimedUS IRMD | 86.59 | +0.49% | +0.42 | 73.22K | 6.32M | 1.61% | 1.11B | -0.47% | -5.07% | -10.19% | -10.99% |
Bridgewater BancsharesUS BWB | 21.54 | +0.94% | +0.20 | 73.21K | 1.58M | 3.37% | 597.95M | +1.03% | +1.41% | +10.01% | +22.88% |
iShares Global Materials ETFUS MXI | 115.98 | +0.82% | +0.95 | 73.15K | 8.49M | 1.02% | 394.33M | -1.02% | +4.50% | +6.84% | +20.01% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.23 | +0.07% | +0.03 | 73.13K | 2.95M | 0.25% | 1.14B | -0.47% | -0.73% | -3.41% | -3.19% |
John Hancock Multifactor Developed International ETFUS JHMD | 46.54 | +1.09% | +0.50 | 73.07K | 3.39M | 0.87% | 977.34M | +0.43% | +0.58% | +5.20% | +12.06% |