| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RETURN STACKED BONDS & MANAGED FUTURES ETFUS RSBT | 19.13 | +0.10% | +0.02 | 69.58K | 1.33M | 0.68% | 149.69M | +0.79% | +2.08% | +1.38% | +6.75% |
Dreyfus Strategic Municipals Inc.US LEO | 6.12 | 0.00% | 0.00 | 69.54K | 425.81K | 0.33% | 381.22M | -0.81% | -0.81% | -4.82% | -3.77% |
FG NexusUS FGNX | 8.42 | +0.48% | +0.04 | 69.52K | 579.13K | 5.85% | 42.91M | +6.99% | +20.29% | +38.03% | -38.76% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.41 | +0.14% | +0.04 | 69.49K | 1.70M | 0.25% | 133.01M | -1.03% | -0.87% | -2.18% | -2.07% |
SEI Select International Equity ETFUS SEIE | 37.32 | +1.07% | +0.40 | 69.44K | 2.59M | 5.44% | 1.32B | +0.38% | +1.52% | +7.52% | +14.72% |
Pathward FinancialUS CASH | 82.73 | +1.09% | +0.89 | 69.42K | 5.75M | 1.19% | 1.72B | +1.45% | -6.66% | +1.91% | +16.52% |
Globus MaritimeUS GLBS | 3.73 | -2.36% | -0.09 | 69.35K | 262.25K | 3.93% | 80.50M | +3.32% | +17.67% | +72.69% | +113.14% |
Amesite Inc.US AMST | 1.07 | +1.90% | +0.02 | 69.32K | 75.24K | 6.71% | 7.01M | -1.83% | +7.00% | -17.05% | -43.39% |
Japan Smaller Capitalization FundUS JOF | 12.84 | +1.66% | +0.21 | 69.31K | 888.33K | 1.79% | 363.81M | +2.07% | +4.65% | +12.83% | +15.88% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 11.27 | +0.63% | +0.07 | 69.29K | 781.16K | 0.79% | 529.61M | -1.57% | -2.30% | -0.75% | +8.37% |
Vanguard S&P 500 Value ETFUS VOOV | 230.19 | +0.71% | +1.62 | 69.17K | 15.91M | 0.74% | 6.83B | +0.56% | +1.65% | +5.29% | +12.37% |
FriedmanUS FRD | 45.41 | +0.91% | +0.41 | 69.09K | 3.12M | 4.12% | 327.53M | +1.27% | +20.39% | +79.91% | +121.62% |
Aptus Defined Risk ETFUS DRSK | 28.32 | +0.44% | +0.13 | 68.88K | 1.95M | 0.36% | 1.51B | -0.75% | -2.09% | -2.53% | -0.54% |
Delek Logistics Partners LPUS DKL | 55.32 | -0.25% | -0.14 | 68.84K | 3.80M | 1.79% | 3.16B | +0.69% | -6.08% | +7.15% | +23.98% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.59 | +0.76% | +0.24 | 68.74K | 2.24M | 0.63% | 589.48M | -0.52% | -0.11% | +4.55% | +16.19% |
Ideal PowerUS IPWR | 4.70 | -3.89% | -0.19 | 68.67K | 328.87K | 5.21% | 77.18M | -5.24% | +10.07% | -17.83% | +52.10% |
Global X U.S. Electrification ETFUS ZAP | 31.63 | +0.96% | +0.30 | 68.55K | 2.16M | 1.24% | 458.57M | -0.69% | -2.47% | -4.38% | +8.84% |
INVESCO PHARMACEUTICALS ETFUS PJP | 129.67 | -0.29% | -0.38 | 68.52K | 8.89M | 1.71% | 539.43M | +0.68% | +4.43% | +15.78% | +24.04% |
Global X PureCap MSCI Communication Services ETFUS GXPC | 30.14 | +1.89% | +0.56 | 68.50K | 2.06M | 1.56% | 114.53M | +2.20% | -0.23% | -1.95% | +1.24% |
Fidelity International Value Factor ETFUS FIVA | 40.43 | +1.47% | +0.59 | 68.49K | 2.76M | 0.92% | 642.76M | +1.06% | +1.57% | +6.47% | +18.10% |