| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Turn Therapeutics (Direct Listing)US TTRX | 10.16 | +5.02% | +0.49 | 67.49K | 690.50K | 6.93% | 302.50M | +0.45% | +5.67% | +100.89% | +157.74% |
Dimensional Inflation-Protected Securities ETFUS DFIP | 40.25 | +0.11% | +0.05 | 67.42K | 2.72M | 0.22% | 1.14B | -0.43% | -0.69% | -3.37% | -3.15% |
iShares International Treasury Bond ETFUS IGOV | 41.35 | +0.62% | +0.26 | 67.41K | 2.79M | 1.05% | 1.55B | -0.18% | +0.18% | +0.47% | -0.76% |
Adlai Nortye Biopharma Co. Ltd.US ANL | 14.66 | +5.77% | +0.80 | 67.36K | 963.81K | 6.50% | 943.75M | +2.34% | +5.89% | +35.19% | +932.04% |
FUSEMACHINESUS FUSE | 0.6049 | +2.39% | +0.0141 | 67.35K | 40.37K | 8.38% | 17.50M | -20.62% | -28.46% | -47.85% | -63.34% |
Daily JournalUS DJCO | 620.10 | +0.41% | +2.56 | 67.31K | 42.03M | 3.29% | 854.14M | -1.70% | +7.50% | +17.55% | +27.25% |
CitizensUS CIA | 3.96 | +1.80% | +0.07 | 67.29K | 264.69K | 4.97% | 200.19M | +1.02% | -13.35% | -26.94% | -18.01% |
Fidelity High Yield Factor ETFUS FDHY | 48.91 | +0.12% | +0.06 | 67.25K | 3.29M | 0.08% | 591.81M | -0.75% | -0.08% | +0.08% | -0.85% |
PrimeEnergyUS PNRG | 215.00 | -0.48% | -1.04 | 67.21K | 14.57M | 3.90% | 340.26M | +2.14% | +17.65% | +16.82% | +25.73% |
LifewayUS LWAY | 25.61 | -2.21% | -0.58 | 67.17K | 1.73M | 3.23% | 386.88M | -1.99% | -17.55% | +7.56% | +5.70% |
Nuveen NASDAQ 100 Dynamic Overwrite FundUS QQQX | 30.70 | +0.26% | +0.08 | 67.12K | 2.06M | 1.94% | 1.50B | -0.29% | +1.32% | +1.02% | +7.64% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.19 | +1.20% | +0.57 | 67.12K | 3.22M | 1.32% | 405.72M | -0.96% | -0.03% | -1.31% | +8.33% |
Rafael Holdings, Inc.US RFL | 2.50 | -0.40% | -0.01 | 67.07K | 168.49K | 9.91% | 129.43M | +5.49% | +23.76% | +29.53% | +111.86% |
Integrity Dividend Harvest ETFUS DIVH | 25.22 | +0.30% | +0.07 | 67.06K | 1.69M | 0.76% | 252.20K | 0.00% | 0.00% | 0.00% | +0.44% |
NewGenIvf GroupUS NIVF | 1.17 | -3.72% | -0.04 | 67.04K | 77.75K | 11.57% | 7.46M | -17.01% | -31.85% | -73.69% | -98.44% |
Opus Small Cap Value Plus ETFUS OSCV | 41.77 | +0.42% | +0.18 | 67.00K | 2.80M | 0.59% | 659.89M | -0.63% | -2.42% | +2.92% | +12.79% |
Tweedy Browne International Insider + Value ETFUS ICPY | 13.38 | +0.83% | +0.11 | 66.96K | 896.52K | 1.06% | 80.55M | +0.45% | +1.63% | +9.58% | +23.49% |
Meridian HldgUS MRDN | 13.50 | -1.14% | -0.15 | 66.92K | 894.91K | 6.89% | 170.59M | -3.61% | -1.78% | +4.45% | +40.43% |
T. Rowe Price Growth ETFUS TGRT | 46.62 | +1.08% | +0.50 | 66.90K | 3.11M | 1.08% | 1.59B | -0.51% | -0.13% | +3.91% | +5.36% |
Dorchester Minerals LPUS DMLP | 29.26 | -0.12% | -0.03 | 66.88K | 1.96M | 1.11% | 1.44B | +1.90% | +13.30% | +6.27% | +30.84% |