| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Reborn Coffee, Inc.US REBN | 1.18 | -7.09% | -0.09 | 73.01K | 87.58K | 13.06% | 9.69M | -11.94% | -11.94% | -25.79% | -20.81% |
Brookstone Growth Stock ETFUS BAMG | 44.50 | +0.78% | +0.34 | 72.95K | 3.25M | 0.18% | 128.17M | -0.58% | -0.31% | +3.41% | +10.89% |
Vanguard New York Tax-Exempt Bond ETFUS MUNY | 100.34 | -0.06% | -0.06 | 72.80K | 7.31M | 0.32% | 491.67M | -1.13% | -1.68% | -3.03% | -2.80% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.13 | +0.06% | +0.01 | 72.72K | 1.54M | 0.13% | 595.87M | -0.05% | -0.09% | -0.21% | -1.77% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 23.07 | -0.13% | -0.03 | 72.68K | 1.68M | 1.58% | 64.60M | -2.94% | -5.33% | -3.91% | -6.03% |
Principal Investment Grade Corporate ETFUS IG | 20.04 | -0.07% | -0.01 | 72.64K | 1.46M | 0.47% | 200.40M | -1.28% | -0.99% | -2.48% | -4.07% |
PrimeEnergyUS PNRG | 215.35 | -0.32% | -0.69 | 72.63K | 15.73M | 3.90% | 340.81M | +2.31% | +17.85% | +17.01% | +25.94% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 70.18 | +0.80% | +0.56 | 72.60K | 5.09M | 0.79% | 2.11B | +0.34% | +5.34% | +17.00% | +19.14% |
Foremost Clean EnergyUS FMST | 0.9801 | -3.91% | -0.0399 | 72.56K | 73.38K | 6.85% | 17.01M | -16.23% | -30.98% | -34.22% | -53.77% |
InfuSystemsUS INFU | 12.16 | +0.16% | +0.02 | 72.44K | 878.07K | 2.55% | 242.19M | +0.83% | +2.44% | +34.96% | +35.56% |
Boundless Bio, Inc.US BOLD | 2.89 | 0.00% | 0.00 | 72.41K | 208.82K | 3.11% | 65.74M | +1.05% | +1.76% | +106.43% | +140.83% |
Dorchester Minerals LPUS DMLP | 29.25 | -0.14% | -0.04 | 72.32K | 2.12M | 1.11% | 1.44B | +1.88% | +13.28% | +6.25% | +30.81% |
SP FUNDS S&P WORLD (EX-US) ETFUS SPWO | 33.32 | +0.57% | +0.19 | 72.21K | 2.39M | 2.32% | 224.08M | -1.30% | +1.49% | +0.24% | +22.05% |
Bridgeline DigitalUS BLIN | 0.9499 | -3.07% | -0.0301 | 72.21K | 68.84K | 4.02% | 11.97M | -3.81% | -12.05% | -10.39% | +14.42% |
WD-40US WDFC | 210.46 | -0.76% | -1.62 | 72.16K | 15.22M | 2.26% | 2.83B | -3.86% | -8.97% | -1.57% | +6.89% |
Globus MaritimeUS GLBS | 3.76 | -1.57% | -0.06 | 72.05K | 272.35K | 3.93% | 81.15M | +4.16% | +18.61% | +74.07% | +114.86% |
Forrester ResearchUS FORR | 12.48 | +2.30% | +0.28 | 72.04K | 895.78K | 2.42% | 237.61M | +2.21% | +4.09% | +82.46% | +53.69% |
RF Industries LtdUS RFIL | 10.18 | +1.19% | +0.12 | 71.96K | 730.02K | 5.27% | 110.09M | -6.18% | -22.11% | -36.81% | +76.12% |
Actinium PharmaceuticalsUS ATNM | 1.05 | +4.50% | +0.05 | 71.93K | 74.04K | 4.99% | 32.79M | +4.50% | +32.78% | +3.47% | -23.16% |
TranscatUS TRNS | 85.70 | +0.16% | +0.14 | 71.79K | 6.15M | 2.99% | 799.40M | -4.65% | -9.36% | -4.78% | +51.06% |