| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UnifiUS UFI | 7.02 | -3.70% | -0.27 | 71.62K | 510.11K | 4.94% | 130.44M | -7.02% | +1.74% | +76.83% | +100.57% |
CommunityUS CTBI | 77.49 | +0.56% | +0.43 | 71.62K | 5.56M | 1.53% | 1.40B | +1.56% | -1.12% | +12.08% | +37.15% |
Japan Smaller Capitalization FundUS JOF | 12.83 | +1.58% | +0.20 | 71.61K | 915.91K | 1.79% | 363.52M | +1.99% | +4.56% | +12.74% | +15.79% |
iShares iBonds Dec 2036 Term Corporate ETFUS IBCB | 24.41 | +0.14% | +0.04 | 71.47K | 1.75M | 0.25% | 133.01M | -1.03% | -0.87% | -2.18% | -2.07% |
Vanguard S&P 500 Value ETFUS VOOV | 230.19 | +0.71% | +1.62 | 71.30K | 16.40M | 0.74% | 6.83B | +0.56% | +1.65% | +5.29% | +12.37% |
Federal Agricultural MortgageUS AGM | 225.64 | +1.35% | +3.01 | 71.30K | 16.12M | 2.22% | 2.45B | +1.35% | -4.76% | +29.83% | +28.52% |
Office Properties Income TrustUS OPI | 17.71 | +0.28% | +0.05 | 71.24K | 1.26M | 2.75% | 388.80M | +1.55% | -4.89% | 0.00% | -64.58% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 134.19 | +0.33% | +0.44 | 71.21K | 9.55M | 1.04% | 4.25B | -1.33% | -2.12% | +3.81% | +20.94% |
Dreyfus Strategic Municipals Inc.US LEO | 6.12 | 0.00% | 0.00 | 71.15K | 435.76K | 0.33% | 381.22M | -0.81% | -0.81% | -4.82% | -3.77% |
Cohen & Steers Limited Duration Preferred and Income Fund, IncUS LDP | 20.57 | -0.17% | -0.03 | 71.15K | 1.46M | 0.78% | 592.90M | -0.56% | +0.07% | -0.02% | -2.86% |
2x Sui ETFUS SUIL | 7.01 | +16.63% | +1.00 | 71.09K | 487.22K | 7.91% | 1.33M | +1.52% | +28.53% | -2.69% | -61.51% |
Direxion Daily SOFI Bull 2X ETFUS SOFA | 14.71 | +7.02% | +0.96 | 71.08K | 1.04M | 7.20% | 8.83M | -8.28% | +1.28% | +13.43% | -38.25% |
ProShares Ether ETFUS EETH | 30.56 | +5.42% | +1.57 | 71.03K | 2.11M | 4.33% | 70.90M | +0.79% | +31.67% | +50.84% | -17.85% |
Tekla World Healthcare FundUS THW | 14.14 | +0.57% | +0.08 | 71.02K | 1.00M | 1.21% | 570.21M | +0.86% | +4.97% | +16.19% | +10.64% |
Avidbank Holdings, Inc.US AVBH | 31.70 | +0.48% | +0.15 | 70.91K | 2.25M | 1.47% | 347.14M | -0.50% | -2.76% | -0.35% | +19.35% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.63 | +0.70% | +0.15 | 70.80K | 1.53M | 0.81% | 1.15B | -0.23% | -1.05% | -1.86% | -7.60% |
SIMPLIFY BITCOIN STRATEGY PLUS INCOME ETFUS MAXI | 15.17 | +15.51% | +2.04 | 70.72K | 1.04M | 12.87% | 39.29M | +4.87% | +67.62% | +72.39% | +6.10% |
SEI Select International Equity ETFUS SEIE | 37.32 | +1.07% | +0.40 | 70.71K | 2.64M | 5.44% | 1.32B | +0.38% | +1.52% | +7.52% | +14.72% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 37.02 | +0.73% | +0.27 | 70.71K | 2.62M | 0.35% | 257.29M | +0.22% | +0.67% | +4.92% | +10.48% |
Daily JournalUS DJCO | 618.59 | +0.17% | +1.05 | 70.71K | 44.13M | 3.29% | 852.06M | -1.94% | +7.24% | +17.26% | +26.94% |