| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Dynamic International Equity FundUS DDWM | 47.64 | +1.02% | +0.48 | 69.96K | 3.33M | 0.92% | 1.50B | +0.29% | +0.25% | +3.95% | +9.42% |
J.Jill Inc.US JILL | 19.38 | +1.10% | +0.21 | 69.94K | 1.33M | 4.85% | 289.76M | -2.27% | +3.42% | +46.37% | +41.25% |
Fidelity International Value Factor ETFUS FIVA | 40.41 | +1.42% | +0.57 | 69.92K | 2.82M | 0.92% | 642.44M | +1.01% | +1.52% | +6.41% | +18.04% |
FUSEMACHINESUS FUSE | 0.6001 | +1.57% | +0.0093 | 69.84K | 41.98K | 8.38% | 17.37M | -21.25% | -29.02% | -48.27% | -63.63% |
iShares iBonds 2028 Term High Yield and Income ETFUS IBHH | 23.35 | +0.14% | +0.03 | 69.81K | 1.63M | 0.21% | 453.04M | -0.63% | -0.25% | -0.42% | -1.36% |
Amesite Inc.US AMST | 1.07 | +1.43% | +0.02 | 69.77K | 75.62K | 6.71% | 6.98M | -2.29% | +6.50% | -17.44% | -43.65% |
Natural GasUS NGS | 35.67 | +1.05% | +0.37 | 69.75K | 2.50M | 2.86% | 459.30M | +0.76% | -2.01% | -12.08% | +6.00% |
Neuraxis, Inc.US NRXS | 6.07 | +2.02% | +0.12 | 69.74K | 420.36K | 2.69% | 76.23M | +0.83% | -12.41% | -10.74% | +33.70% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 92.48 | -0.02% | -0.02 | 69.64K | 6.45M | 1.55% | 568.75M | -2.08% | +3.40% | +12.10% | +27.82% |
Meridian HldgUS MRDN | 13.46 | -1.39% | -0.19 | 69.51K | 929.97K | 7.33% | 170.15M | -3.86% | -2.04% | +4.18% | +40.07% |
Aptus Defined Risk ETFUS DRSK | 28.31 | +0.43% | +0.12 | 69.50K | 1.97M | 0.36% | 1.51B | -0.77% | -2.11% | -2.55% | -0.56% |
brt apartments corpUS BRT | 14.67 | +1.24% | +0.18 | 69.32K | 1.02M | 3.31% | 276.12M | +2.23% | +1.73% | -0.68% | -0.20% |
Velocity Financial, LLCUS VEL | 18.40 | +1.49% | +0.27 | 69.30K | 1.28M | 2.90% | 726.46M | +1.77% | +1.04% | +5.32% | -11.37% |
INVESCO PHARMACEUTICALS ETFUS PJP | 129.59 | -0.35% | -0.46 | 69.28K | 8.99M | 1.71% | 539.09M | +0.62% | +4.37% | +15.71% | +23.96% |
Global X FTSE Southeast Asia ETFUS ASEA | 21.83 | +0.55% | +0.12 | 69.11K | 1.51M | 0.74% | 104.55M | +1.30% | +2.83% | +11.32% | +19.10% |
Metagenomi Technologies, LLCUS MGX | 1.16 | 0.00% | 0.00 | 69.01K | 80.50K | 5.17% | 43.82M | -4.13% | -6.45% | -5.69% | -28.40% |
TredegarUS TG | 7.66 | 0.00% | 0.00 | 68.95K | 527.62K | 2.68% | 267.42M | 0.00% | -1.16% | -4.25% | +6.69% |
Cellectar BiosciencesUS CLRB | 2.35 | -3.29% | -0.08 | 68.90K | 164.99K | 4.12% | 22.21M | -7.48% | -6.75% | -0.42% | -20.34% |
Neuberger Berman Intermediate Municipal FundUS NBH | 10.02 | 0.00% | 0.00 | 68.82K | 690.68K | 1.20% | 296.77M | -1.86% | -1.28% | -3.19% | -0.99% |
Exyn Technologies (Unit IPO)US EXYN | 2.82 | -1.74% | -0.05 | 68.79K | 196.36K | 11.50% | 22.43M | -16.20% | +60.23% | -48.45% | -58.22% |