| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tweedy Browne International Insider + Value ETFUS ICPY | 13.38 | +0.83% | +0.11 | 67.39K | 901.96K | 1.13% | 80.55M | +0.45% | +1.63% | +9.58% | +23.49% |
BLACKROCK HEALTH SCIENCES TERM TRSTUS BMEZ | 16.94 | +0.41% | +0.07 | 67.30K | 1.14M | 1.36% | 1.06B | -0.94% | +7.83% | +18.54% | +12.56% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.12 | +1.06% | +0.51 | 67.25K | 3.23M | 1.32% | 405.17M | -1.10% | -0.17% | -1.45% | +8.18% |
Invesco BulletShares 2034 Corporate Bond ETFUS BSCY | 20.20 | +0.12% | +0.03 | 67.21K | 1.36M | 0.22% | 596.91M | -0.66% | -0.86% | -2.01% | -3.90% |
Kensington Hedged Premium Income ETFUS KHPI | 25.97 | +0.50% | +0.13 | 67.21K | 1.74M | 0.68% | 427.99M | -0.46% | -1.07% | +0.89% | +1.21% |
iShares MSCI Netherlands ETFUS EWN | 68.10 | +0.15% | +0.10 | 67.10K | 4.56M | 0.72% | 623.12M | -1.20% | -0.63% | +0.93% | +19.41% |
Bank First National CorporationUS BFC | 154.83 | +0.78% | +1.20 | 67.07K | 10.41M | 1.59% | 1.72B | +1.96% | -0.08% | +7.75% | +27.10% |
Integrity Dividend Harvest ETFUS DIVH | 25.22 | +0.30% | +0.07 | 67.06K | 1.69M | 0.76% | 252.20K | 0.00% | 0.00% | 0.00% | +0.44% |
Grupo Aeroportuario del Sureste SAB de CVUS ASR | 257.03 | +0.50% | +1.29 | 66.96K | 17.20M | 1.49% | 7.71B | -1.16% | -7.42% | -7.59% | -20.52% |
T. Rowe Price Capital Appreciation Premium Income ETFUS TCAL | 22.92 | +0.39% | +0.09 | 66.92K | 1.53M | 0.68% | 305.96M | -1.16% | -0.39% | +2.87% | -2.76% |
NEOS Real Estate High Income ETFUS IYRI | 48.59 | +0.89% | +0.43 | 66.87K | 3.24M | 0.83% | 313.41M | -1.06% | -1.84% | -1.88% | -0.02% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.37 | +0.14% | +0.07 | 66.65K | 3.36M | 0.60% | 124.66M | -0.19% | +0.04% | -0.05% | -0.05% |
Thornburg Premium Income Builder ETFUS THOR | 26.53 | +0.24% | +0.06 | 66.64K | 1.77M | 2.12% | 23.88M | +0.55% | +1.18% | +141.18% | +141.18% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 54.69 | +0.29% | +0.16 | 66.61K | 3.64M | 0.99% | 2.81B | -2.06% | -0.92% | +6.21% | +19.18% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.27 | +3.15% | +0.10 | 66.57K | 212.42K | 7.89% | 1.28M | -8.41% | -24.58% | 0.00% | -75.39% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 38.54 | +2.31% | +0.87 | 66.55K | 2.55M | 2.55% | 119.86M | -0.26% | +1.71% | +0.57% | -7.89% |
Global X SuperIncome Preferred ETFUS SPFF | 9.42 | +0.96% | +0.09 | 66.52K | 621.12K | 1.39% | 141.64M | -1.41% | +0.64% | -1.36% | +1.07% |
LennarUS LEN.B | 82.84 | +0.84% | +0.69 | 66.41K | 5.51M | 2.50% | 19.96B | -0.73% | -0.53% | -8.85% | -12.91% |
SmartKem, Inc.US SMTK | 2.38 | -5.93% | -0.15 | 66.22K | 166.26K | 13.40% | 1.35M | -32.58% | -68.68% | -87.71% | -95.53% |
Cyngn IncUS CYN | 0.9800 | +1.03% | +0.0100 | 66.19K | 65.23K | 2.33% | 14.13M | -10.91% | -11.71% | -22.83% | -58.82% |