| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CN Energy Group Inc.US CNEY | 0.5334 | -1.28% | -0.0069 | 64.95K | 34.68K | 12.57% | 4.38M | -12.74% | -18.55% | -37.82% | -12.84% |
Turbo Energy SAUS TURB | 1.14 | 0.00% | 0.00 | 64.91K | 74.74K | 4.39% | 14.34M | +6.54% | -16.18% | -25.97% | +23.60% |
Avantis All Equity Markets ETFUS AVGE | 102.09 | +0.94% | +0.95 | 64.90K | 6.62M | 0.93% | 1.23B | +0.43% | +1.14% | +4.62% | +18.83% |
JPMorgan High Yield Municipal ETFUS JMHI | 48.84 | -0.28% | -0.13 | 64.83K | 3.17M | 0.60% | 290.59M | -1.40% | -1.59% | -2.64% | -2.82% |
SEMPRA ENERGY OUS SREA | 19.93 | -0.35% | -0.07 | 64.64K | 1.29M | 0.91% | 13.03B | -3.02% | -3.58% | -5.00% | -9.86% |
Talphera Inc.US TLPH | 1.20 | 0.00% | 0.00 | 64.60K | 77.56K | 1.67% | 62.28M | -2.44% | -16.08% | +47.13% | +5.26% |
C&F Financial CorpUS CFFI | 94.63 | +3.30% | +3.02 | 64.58K | 6.00M | 5.45% | 308.10M | +4.45% | +6.76% | +24.43% | +30.36% |
Cambria Chesapeake Pure Trend ETFUS MFUT | 19.81 | -0.25% | -0.05 | 64.57K | 1.28M | 1.11% | 65.85M | +0.91% | +4.09% | +3.91% | +21.09% |
CiveoUS CVEO | 33.76 | +0.51% | +0.17 | 64.56K | 2.18M | 1.99% | 348.97M | +0.03% | +7.35% | -1.72% | +47.62% |
Defiance Memory & Photonics ETFUS PRAM | 23.85 | -0.63% | -0.15 | 64.55K | 1.53M | 4.85% | 238.50K | -7.31% | 0.00% | 0.00% | -6.40% |
Franklin UniversalUS FT | 7.69 | +0.26% | +0.02 | 64.53K | 496.68K | 1.24% | 193.26M | -0.77% | -1.66% | -2.90% | -3.87% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 101.06 | +5.39% | +5.17 | 64.53K | 6.48M | 2.82% | 227.39M | -5.23% | +20.99% | +27.49% | +8.64% |
Bank OzkUS OZKAP | 15.65 | -1.45% | -0.23 | 64.43K | 1.02M | 2.93% | 219.10M | -3.57% | -3.41% | -3.81% | -5.27% |
XCEL ENERGY INC 6.25% SUB NTS DUE 15/10/2085 USD25US XELLL | 22.30 | -0.89% | -0.20 | 64.40K | 1.45M | 1.11% | 0 | -1.20% | -3.17% | -6.11% | -10.66% |
Vanguard Consumer Discretionary ETFUS VCR | 391.04 | +1.29% | +4.98 | 64.30K | 25.13M | 0.94% | 6.04B | +0.31% | -1.60% | +0.65% | -0.73% |
iShares Global Healthcare ETFUS IXJ | 106.05 | +0.33% | +0.35 | 64.29K | 6.80M | 1.45% | 4.36B | +0.84% | +4.72% | +10.22% | +8.88% |
ProShares UltraShort TechnologyUS REW | 11.58 | -2.19% | -0.26 | 64.26K | 745.79K | 2.70% | 3.51M | +3.30% | -0.60% | -11.40% | -47.41% |
Alpine Global Dynamic Dividend FundUS AGD | 12.25 | -0.16% | -0.02 | 64.23K | 787.70K | 1.26% | 319.95M | -2.47% | +0.91% | +0.66% | +5.06% |
Telomir PharmaceuticalsUS TELO | 1.16 | +3.57% | +0.04 | 64.23K | 74.27K | 5.36% | 79.78M | -2.52% | -0.85% | -4.13% | -12.78% |
Eaton Vance Senior Floating-Rate TrustUS EFR | 10.48 | -0.10% | -0.01 | 64.18K | 673.14K | 0.70% | 309.41M | -0.47% | -1.87% | -0.38% | -5.92% |