| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Direxion Daily BABA Bull 2X ETFUS BABU | 9.61 | -0.36% | -0.03 | 62.37K | 587.01K | 3.73% | 6.24M | -8.00% | -24.19% | -17.91% | -60.91% |
Citizens & NorthernUS CZNC | 25.83 | 0.00% | 0.00 | 62.36K | 1.62M | 1.89% | 462.62M | +1.33% | +2.22% | +19.42% | +28.06% |
Quadratic Interest Rate Volatility and Inflation Hedge ETFUS IVOL | 17.08 | +0.32% | +0.06 | 62.17K | 1.06M | 0.35% | 275.84M | -1.39% | -1.95% | -2.95% | -10.86% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.62 | 0.00% | 0.00 | 62.16K | 1.16M | 0.51% | 284.89M | -1.27% | -1.43% | -2.77% | -2.77% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.32 | 0.00% | 0.00 | 62.09K | 1.26M | 0.24% | 641.10M | -0.68% | -0.63% | -1.65% | -4.15% |
First Trust Water ETFUS FIW | 108.77 | +0.57% | +0.62 | 61.96K | 6.74M | 1.40% | 1.86B | -1.94% | -3.50% | +2.43% | +0.12% |
Birchtech Corp.US BCHT | 1.17 | +0.86% | +0.01 | 61.94K | 72.61K | 5.17% | 30.78M | -5.65% | -15.83% | -38.10% | +46.25% |
Global X Dow 30 Covered Call ETFUS DJIA | 23.06 | +0.96% | +0.22 | 61.85K | 1.42M | 0.79% | 193.43M | +0.61% | +1.10% | +4.82% | +4.82% |
Vanguard Mega Cap ETFUS MGC | 283.97 | +1.14% | +3.21 | 61.69K | 17.48M | 0.92% | 10.38B | +0.49% | +0.71% | +5.05% | +13.06% |
Akari Therapeutics PLCUS AKTX | 10.84 | +6.80% | +0.69 | 61.64K | 619.64K | 17.24% | 21.11M | +20.31% | +34.16% | -27.73% | -6.23% |
First Trust Stoxx European Select Dividend Index FundUS FDD | 20.65 | +1.03% | +0.21 | 61.60K | 1.27M | 0.64% | 941.71M | +1.01% | +1.52% | +6.77% | +18.00% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 4.31 | -1.35% | -0.06 | 61.53K | 273.41K | 9.57% | 1.94M | -29.73% | +8.37% | -1.15% | -70.80% |
Franklin FTSE Brazil ETFUS FLBR | 23.50 | -0.25% | -0.06 | 61.50K | 1.46M | 2.40% | 618.05M | +6.87% | +5.38% | +10.02% | +23.36% |
Pro-DexUS PDEX | 61.75 | -1.33% | -0.83 | 61.43K | 3.77M | 4.97% | 197.97M | -4.79% | -5.70% | -5.00% | +60.47% |
Invesco CurrencyShares Euro TrustUS FXE | 107.28 | +0.36% | +0.38 | 61.37K | 6.58M | 0.18% | 370.12M | -0.24% | +0.92% | +0.70% | -1.08% |
Franklin International Aggregate Bond ETFUS FLIA | 20.25 | +0.37% | +0.08 | 61.32K | 1.24M | 0.17% | 762.41M | -0.34% | -0.37% | -0.54% | +0.35% |
iShares Exponential Technologies ETFUS XT | 82.69 | +1.16% | +0.95 | 61.31K | 5.06M | 1.15% | 3.97B | -0.94% | +1.22% | +2.80% | +18.57% |
BOREALIS FOODS INCUS BRLS | 1.21 | +3.42% | +0.04 | 61.29K | 71.70K | 7.69% | 25.97M | +9.01% | +47.38% | -20.91% | -39.50% |
Fidelity MSCI Consumer Discretionary Index ETFUS FDIS | 101.58 | +1.36% | +1.36 | 61.26K | 6.22M | 0.94% | 1.68B | +0.29% | -1.59% | +0.70% | -0.57% |
StrategyUS STRF | 104.40 | +1.35% | +1.39 | 61.22K | 6.38M | 1.61% | 1.34B | +1.77% | +8.97% | +11.54% | +3.32% |