| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
2x Stellar ETFUS STLU | 17.96 | +16.40% | +2.53 | 59.68K | 1.03M | 10.63% | 1.98M | -0.55% | +30.33% | -23.69% | -16.11% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.58 | -0.11% | -0.02 | 59.63K | 1.23M | 0.53% | 191.39M | -0.75% | -1.11% | -2.07% | -2.63% |
Aegon Funding Company LLCUS AEFC | 17.93 | -0.17% | -0.03 | 59.61K | 1.07M | 2.06% | 0 | -1.81% | -1.75% | -5.18% | -8.85% |
Xtrackers MSCI Europe Hedged Equity ETFUS DBEU | 54.69 | +0.19% | +0.11 | 59.56K | 3.25M | 0.47% | 790.20M | -0.21% | -0.75% | +5.28% | +13.93% |
Invesco QQQ Income Advantage ETFUS QQA | 56.21 | +1.05% | +0.58 | 59.46K | 3.34M | 1.08% | 856.08M | -0.27% | +0.09% | +0.38% | +6.02% |
Cambria Foreign Shareholder Yield ETFUS FYLD | 41.25 | +1.28% | +0.52 | 59.45K | 2.45M | 0.79% | 728.06M | +1.95% | +4.97% | +7.62% | +26.96% |
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETNUS OILU | 56.37 | -2.08% | -1.19 | 59.39K | 3.42M | 3.94% | 84.55M | +11.35% | +35.17% | +35.79% | +144.75% |
GeospaceUS GEOS | 5.16 | +0.58% | +0.03 | 59.32K | 305.06K | 2.81% | 66.50M | -1.34% | -24.34% | -31.47% | -69.49% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.99 | +0.06% | +0.03 | 59.25K | 2.96M | 0.04% | 310.16M | +0.01% | -0.06% | -0.16% | -0.42% |
DSC Holdings LtdUS DSC | 7.90 | 0.00% | 0.00 | 59.23K | 464.19K | 7.28% | 395.57M | -6.95% | +31.67% | -53.53% | -53.53% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.45 | +0.04% | +0.01 | 59.12K | 1.50M | 0.20% | 665.39M | -0.37% | -0.22% | -0.29% | -0.51% |
REX IncomeMax Option Strategy ETFUS ULTI | 6.80 | +4.54% | +0.30 | 59.11K | 396.57K | 6.76% | 20.91M | -4.09% | -10.09% | -47.45% | -51.77% |
BlackRock MuniHoldings New Jersey Quality Fund, Inc.US MUJ | 12.07 | 0.00% | 0.00 | 59.06K | 713.59K | 0.41% | 641.94M | -0.25% | -0.17% | -2.23% | +1.43% |
First Trust Nasdaq Bank ETFUS FTXO | 42.53 | +1.19% | +0.50 | 59.05K | 2.51M | 1.04% | 301.96M | +1.85% | -0.79% | +6.84% | +12.55% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.19 | 0.00% | 0.00 | 59.02K | 308.86K | 7.13% | 121.67M | -7.49% | -6.15% | -6.15% | -94.54% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.29 | 0.00% | 0.00 | 58.93K | 1.37M | 0.21% | 323.73M | -0.20% | -0.34% | -0.54% | -0.89% |
MetroCity Bankshares IncUS MCBS | 35.57 | +0.85% | +0.30 | 58.90K | 2.09M | 1.39% | 1.02B | +1.21% | -0.86% | +3.79% | +34.02% |
BiomericaUS BMRA | 2.22 | +0.91% | +0.02 | 58.90K | 133.10K | 7.30% | 10.19M | +5.71% | +38.75% | +8.24% | -11.90% |
ARK Active Autocallable Income ETFUS ARKY | 20.38 | +0.79% | +0.16 | 58.89K | 1.20M | 0.89% | 29.04M | +0.20% | -30.41% | -30.41% | -30.41% |
Perma-Pipe International Holdings, Inc.US PPIH | 27.58 | +1.14% | +0.31 | 58.82K | 1.63M | 2.31% | 223.23M | +1.32% | +6.12% | +9.14% | -9.16% |