| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AsureUS ASUR | 9.15 | +1.44% | +0.13 | 58.42K | 533.03K | 2.99% | 264.25M | +2.01% | +5.05% | +2.58% | -2.87% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.22 | +2.15% | +0.11 | 58.35K | 304.04K | 0.88% | 6.37M | +0.57% | +1.95% | -11.65% | -61.73% |
CONGRESS SMID GROWTH ETFUS CSMD | 34.01 | +0.98% | +0.33 | 58.33K | 1.98M | 1.37% | 471.72M | -3.55% | -3.08% | -1.25% | +7.56% |
Special Opportunities FundUS SPE | 13.57 | +0.48% | +0.06 | 58.29K | 789.91K | 0.59% | 144.21M | +0.41% | +1.53% | -0.91% | -7.59% |
SPDR Dow Jones Global Real Estate ETFUS RWO | 49.66 | +0.77% | +0.38 | 58.28K | 2.89M | 0.97% | 1.26B | -1.18% | -1.92% | +0.45% | +10.31% |
ELLINGTON CREDIT COMPANY 8.5% BDS 30/03/31 USD25US ELLA | 25.26 | -0.63% | -0.16 | 58.24K | 1.47M | 1.12% | 964.93M | -0.67% | +0.56% | -1.52% | +3.23% |
ALPS Electrification Infrastructure ETFUS ELFY | 40.49 | +0.93% | +0.37 | 58.22K | 2.35M | 1.32% | 198.20M | -2.28% | -2.62% | -5.99% | +15.04% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 45.16 | +0.21% | +0.10 | 58.17K | 2.63M | 0.60% | 148.50M | -0.52% | -0.31% | -0.41% | -1.15% |
Fabric.AI IncUS FABC | 2.56 | +0.79% | +0.02 | 58.12K | 149.66K | 4.08% | 17.93M | -8.24% | -4.83% | -32.98% | +4.49% |
Wells Fargo Advantage Multi-Sector Income FundUS ERC | 9.20 | +0.11% | +0.01 | 58.10K | 534.21K | 1.09% | 258.09M | -0.43% | +0.22% | +2.68% | -1.08% |
Avantis All Equity Markets Value ETFUS AVGV | 88.85 | +0.96% | +0.84 | 58.10K | 5.15M | 0.77% | 467.80M | +0.67% | +1.60% | +5.21% | +21.41% |
FlexsteelUS FLXS | 80.37 | -1.10% | -0.89 | 58.07K | 4.71M | 3.18% | 327.56M | -2.15% | +4.53% | +38.64% | +103.52% |
Sol-Gel TechnologiesUS SLGL | 70.10 | -0.47% | -0.33 | 58.07K | 4.11M | 4.47% | 229.16M | -3.40% | -19.33% | -8.03% | +66.35% |
Presidio ProductionUS FTW | 10.86 | -0.37% | -0.04 | 57.92K | 628.67K | 1.65% | 340.20M | -4.40% | -5.07% | -12.42% | +3.53% |
Avantis U.S. Large Cap Equity ETFUS AVLC | 92.15 | +1.03% | +0.94 | 57.91K | 5.33M | 0.79% | 1.48B | +0.24% | +0.68% | +4.91% | +17.21% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.66 | -0.32% | -0.15 | 57.88K | 2.83M | 0.68% | 384.74M | -1.53% | -1.72% | -3.18% | -3.41% |
Preformed LineUS PLPC | 392.63 | +0.57% | +2.22 | 57.85K | 22.84M | 5.73% | 1.92B | -6.73% | -14.78% | +6.11% | +89.94% |
Nuveen California Municipal Value FundUS NCA | 8.93 | -0.45% | -0.04 | 57.85K | 519.21K | 1.00% | 297.85M | -1.65% | -1.22% | -3.04% | -0.22% |
VanEck Ethereum ETFUS ETHV | 36.82 | +5.38% | +1.88 | 57.83K | 2.10M | 3.78% | 128.87M | +0.79% | +32.07% | +52.21% | -15.24% |
TaoWeave IncUS TWAV | 1.31 | -4.03% | -0.05 | 57.79K | 75.54K | 15.38% | 5.08M | -6.43% | -6.43% | -13.82% | -27.62% |