| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FLEXSHARES ULTRA-SHORT INCOME FUNDUS RAVI | 75.16 | +0.04% | +0.03 | 56.43K | 4.24M | 0.04% | 1.51B | -0.29% | -0.05% | -0.12% | -0.28% |
MS Emerging Markets Debt FundUS MSD | 7.29 | +0.34% | +0.03 | 56.38K | 410.29K | 0.28% | 147.42M | +0.14% | -0.27% | +0.83% | -1.35% |
Roundhill Ultra Short Duration No Dividend Target ETFUS XBOX | 100.85 | +0.04% | +0.04 | 56.37K | 5.69M | 0.05% | 286.41M | +0.11% | +0.36% | +1.13% | +1.89% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 6.86 | +1.78% | +0.12 | 56.37K | 392.97K | 7.79% | 6.94M | -15.31% | -20.92% | -57.14% | -83.78% |
Founder Group LtdUS FGL | 13.05 | -18.94% | -3.05 | 56.10K | 812.92K | 22.61% | 98.60M | -26.69% | -85.09% | -92.63% | -99.19% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 10.86 | -1.78% | -0.20 | 56.07K | 613.79K | 5.79% | 8.63M | -14.07% | -14.88% | -23.83% | -75.06% |
Natural Health TrendsUS NHTC | 1.62 | +1.25% | +0.02 | 56.00K | 90.54K | 5.00% | 13.90M | -5.26% | -4.14% | -29.26% | -47.57% |
Principal U.S. Small-Cap Multi-Factor ETFUS PSC | 69.29 | +0.55% | +0.38 | 55.95K | 3.87M | 0.71% | 2.76B | -0.97% | +0.11% | +5.64% | +20.02% |
PGIM Short Duration High Yield Opportunities FundUS SDHY | 15.95 | +0.13% | +0.02 | 55.92K | 892.18K | 0.64% | 393.54M | 0.00% | -0.93% | -0.93% | -3.04% |
iShares U.S. Consumer Discretionary ETFUS IYC | 101.22 | +0.81% | +0.81 | 55.91K | 5.66M | 0.84% | 1.19B | +0.23% | -1.38% | +0.74% | -1.85% |
iShares iBonds Dec 2026 Term Muni Bond ETFUS IBMO | 25.60 | +0.02% | +0.01 | 55.87K | 1.43M | 0.16% | 556.80M | -0.12% | -0.04% | -0.14% | -0.14% |
Rithm Acquisition CorpUS RAC | 10.54 | -0.09% | -0.01 | 55.85K | 589.17K | 0.28% | 309.98M | -0.09% | +0.57% | +1.05% | +1.44% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.93 | +0.56% | +0.18 | 55.85K | 1.84M | 0.82% | 102.91M | -0.45% | +4.14% | +8.69% | +13.20% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 10.05 | +1.11% | +0.11 | 55.79K | 557.95K | 5.03% | 2.81M | -5.54% | -15.55% | -29.69% | -32.55% |
Harbor Long-Term Growers ETFUS WINN | 33.81 | +1.62% | +0.54 | 55.75K | 1.88M | 0.99% | 1.19B | -0.24% | +0.15% | +5.23% | +8.70% |
Femasys IncUS FEMY | 3.06 | -1.29% | -0.04 | 55.67K | 171.16K | 5.47% | 25.63M | +9.68% | +3.73% | -41.71% | -73.45% |
First Trust Active Factor Large Cap ETFUS AFLG | 45.20 | +1.01% | +0.45 | 55.64K | 2.51M | 0.76% | 768.40M | +0.29% | +0.80% | +5.02% | +15.60% |
KraneShares China Internet and Covered Call Strategy ETFUS KLIP | 22.97 | -0.37% | -0.08 | 55.64K | 1.27M | 1.10% | 95.50M | -2.92% | -5.20% | -5.59% | -23.43% |
Stem Inc.US STEM | 5.51 | +0.92% | +0.05 | 55.62K | 308.18K | 3.66% | 53.04M | -3.33% | -4.17% | -28.44% | -63.39% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.68 | -0.32% | -0.05 | 55.59K | 872.54K | 1.14% | 12.15M | +0.38% | -3.45% | -4.33% | -21.91% |