| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Stem Inc.US STEM | 5.51 | +0.92% | +0.05 | 55.62K | 308.18K | 3.66% | 53.04M | -3.33% | -4.17% | -28.44% | -63.39% |
ProShares Short MSCI Emerging MarketsUS EUM | 15.68 | -0.32% | -0.05 | 55.59K | 872.54K | 1.14% | 12.15M | +0.38% | -3.45% | -4.33% | -21.91% |
DOUBLELINE MORTGAGE ETFUS DMBS | 47.89 | +0.18% | +0.09 | 55.52K | 2.66M | 0.30% | 703.98M | -0.96% | -0.75% | -1.70% | -3.55% |
AudioEye, Inc.US AEYE | 7.27 | +0.90% | +0.07 | 55.49K | 405.21K | 5.56% | 91.32M | +1.04% | +25.69% | +7.31% | -27.28% |
Global Water ResourcesUS GWRS | 8.92 | +1.36% | +0.12 | 55.48K | 492.17K | 1.82% | 256.45M | -2.73% | +19.57% | +26.88% | +5.56% |
Jakks PacificUS JAKK | 24.05 | -1.96% | -0.48 | 55.47K | 1.33M | 5.38% | 275.24M | -6.05% | -5.58% | +9.87% | +42.48% |
ISHARES EMERGING MARKETS EQUITY FACTOR ETFUS EMGF | 72.48 | +0.40% | +0.29 | 55.41K | 4.01M | 1.30% | 1.94B | +0.10% | +4.06% | +2.32% | +25.29% |
Verrica Pharmaceuticals Inc.US VRCA | 5.36 | -0.56% | -0.03 | 55.38K | 300.49K | 6.68% | 92.08M | +5.72% | 0.00% | -12.42% | -35.50% |
BankwellUS BWFG | 66.15 | +0.41% | +0.27 | 55.37K | 3.68M | 2.03% | 527.66M | -0.26% | -1.08% | +19.60% | +44.37% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 31.54 | +1.09% | +0.34 | 55.36K | 1.74M | 0.77% | 83.90M | +0.29% | +0.58% | +5.17% | +13.62% |
MarkelUS MKL | 1,842.98 | +1.48% | +26.92 | 55.23K | 101.78M | 1.20% | 22.83B | +2.06% | -1.51% | +1.52% | -14.27% |
Bank Bradesco SAUS BBDO | 3.15 | +2.39% | +0.07 | 55.23K | 172.33K | 3.25% | 33.38B | +4.30% | 0.00% | +8.25% | +9.76% |
Innovator Growth-100 Power Buffer ETF - JuneUS NJUN | 32.87 | +0.87% | +0.28 | 55.18K | 1.81M | 0.58% | 176.69M | +0.10% | +1.18% | +2.12% | +4.30% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.94 | +0.41% | +0.14 | 55.17K | 1.87M | 0.40% | 231.64M | -0.66% | -0.24% | +0.54% | +7.06% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.36 | -0.08% | -0.02 | 55.14K | 1.40M | 0.24% | 140.75M | -0.76% | -0.74% | -1.51% | -2.27% |
Advantage Solutions Inc.US ADV | 31.92 | 0.00% | 0.00 | 55.13K | 1.75M | 7.26% | 409.36M | -4.52% | +25.97% | -15.69% | +45.09% |
Tradr 2X Long RGTI Daily ETFUS RGTU | 10.12 | +4.70% | +0.45 | 55.10K | 546.73K | 4.35% | 7.81M | -15.31% | -20.48% | -51.56% | -77.57% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 36.49 | +0.58% | +0.21 | 55.01K | 2.00M | 1.26% | 605.73M | +0.68% | +3.46% | +1.73% | +18.17% |
Cheer Holding, Inc.US CHR | 1.82 | +2.82% | +0.05 | 54.92K | 98.92K | 5.08% | 4.27M | 0.00% | -2.15% | -6.19% | -52.60% |
BondBloxx Private Credit CLO ETFUS PCMM | 49.77 | +0.09% | +0.05 | 54.91K | 2.73M | 0.70% | 208.04M | -0.28% | 0.00% | +0.22% | -0.70% |