| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
U.S. Century BankUS USCB | 23.16 | +1.94% | +0.44 | 53.40K | 1.23M | 2.27% | 427.52M | +3.90% | +4.28% | +21.45% | +25.73% |
Nuveen New York Municipal Value FundUS NNY | 8.10 | -0.37% | -0.03 | 53.38K | 432.88K | 0.92% | 152.98M | -0.86% | -1.70% | -6.79% | -5.42% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 10.13 | -0.49% | -0.05 | 53.37K | 540.87K | 0.98% | 115.39M | -1.17% | -2.50% | -4.88% | -8.41% |
Pacer Trendpilot US Large Cap ETFUS PTLC | 60.27 | +1.09% | +0.65 | 53.32K | 3.21M | 0.85% | 3.37B | +0.28% | +0.60% | +5.13% | +8.44% |
High Templar Tech LimitedUS HTT | 2.60 | +1.96% | +0.05 | 53.30K | 137.60K | 3.53% | 403.00M | -2.26% | +4.84% | -10.96% | -26.76% |
Western Asset High Yield Defined Opportunity FundUS HYI | 10.32 | -0.10% | -0.01 | 53.29K | 549.82K | 0.82% | 132.24M | -0.67% | -1.81% | -2.46% | -7.53% |
PGIM SHORT DURATION MULTI-SECTOR BOND ETFUS PSDM | 50.73 | +0.19% | +0.09 | 53.24K | 2.70M | 0.12% | 228.29M | -0.49% | -0.26% | -0.43% | -1.44% |
Southern CoUS SOJE | 15.72 | -0.19% | -0.03 | 53.22K | 838.54K | 2.16% | 471.60M | -3.02% | -4.26% | -6.32% | -11.39% |
60 degrees pharmaceuticals, Inc.US SXTP | 0.9301 | -2.04% | -0.0194 | 53.18K | 50.37K | 6.32% | 3.27M | -12.25% | -19.12% | -33.09% | -54.25% |
OptimumBankUS OPHC | 8.97 | +1.01% | +0.09 | 53.10K | 474.81K | 3.27% | 216.00M | +2.63% | -0.33% | +63.09% | +111.06% |
T. Rowe Price Value ETFUS TVAL | 43.51 | +0.86% | +0.37 | 53.06K | 2.31M | 0.72% | 1.05B | +1.07% | +0.46% | +7.19% | +23.54% |
R C M Technologies IncUS RCMT | 40.51 | -2.46% | -1.02 | 53.03K | 2.18M | 4.96% | 287.12M | -1.12% | +41.99% | +66.71% | +98.14% |
BRC IncUS BRCC | 8.59 | +2.26% | +0.19 | 53.02K | 446.58K | 4.35% | 215.00M | +2.51% | -10.65% | -29.59% | -22.61% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.66 | +0.14% | +0.07 | 52.89K | 2.68M | 0.16% | 265.46M | -0.83% | -0.36% | -0.64% | -1.78% |
Nasdaq 100 Covered Call & Growth ETFUS QYLG | 29.71 | +0.93% | +0.27 | 52.82K | 1.56M | 1.03% | 171.42M | -0.13% | +0.71% | +1.43% | +8.98% |
Preferred BankUS PFBC | 104.24 | +0.17% | +0.18 | 52.80K | 5.52M | 1.74% | 1.23B | +0.79% | -1.23% | +4.97% | +10.39% |
Citizens CommunityUS CZWI | 21.83 | +1.68% | +0.36 | 52.78K | 1.15M | 2.03% | 210.87M | +4.60% | +0.74% | +7.06% | +22.50% |
Adial PharmaceuticalsUS ADIL | 6.66 | +5.38% | +0.34 | 52.77K | 343.18K | 8.70% | 17.49M | +17.05% | +38.75% | +212.68% | +21.09% |
REX-OSPREY XRP ETFUS XRPR | 12.05 | +9.95% | +1.09 | 52.77K | 624.78K | 6.21% | 56.64M | +1.52% | +42.44% | +28.74% | -19.56% |
Change Agents CorpUS CHGA | 2.43 | -0.82% | -0.02 | 52.65K | 130.18K | 8.98% | 2.56M | -7.04% | -40.44% | -65.97% | -89.87% |