| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long KLAC Daily ETFUS KLAG | 22.01 | +0.60% | +0.13 | 51.97K | 1.12M | 6.31% | 12.66M | -11.74% | -21.70% | -45.43% | +37.47% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 57.08 | +1.13% | +0.64 | 51.88K | 2.95M | 0.67% | 656.99M | +0.28% | +0.48% | +4.18% | +5.61% |
iShares Europe ETFUS IEV | 75.03 | +0.78% | +0.58 | 51.85K | 3.88M | 0.69% | 1.68B | -0.73% | -0.27% | +3.84% | +9.37% |
SPDR S&P Global Infrastructure ETFUS GII | 73.96 | +0.45% | +0.33 | 51.84K | 3.84M | 0.64% | 939.29M | -0.84% | -1.79% | -0.39% | +6.01% |
Mbody AI LtdUS MBAI | 6.50 | +0.31% | +0.02 | 51.70K | 329.83K | 5.56% | 99.41M | -1.07% | -35.06% | -33.67% | -42.68% |
DEFIANCE DAILY TARGET 2X LONG KEEL ETFUS KEEX | 26.65 | +15.69% | +3.61 | 51.69K | 1.32M | 18.36% | 6.13M | -10.08% | -31.51% | -74.72% | -26.44% |
Datameds AI IncUS MEDS | 0.9611 | -6.69% | -0.0689 | 51.66K | 50.70K | 7.66% | 2.94M | -17.85% | -62.56% | -72.77% | -95.05% |
LanzaTech GlobalUS LNZA | 6.23 | -4.45% | -0.29 | 51.65K | 327.01K | 6.37% | 81.55M | +0.16% | +1.63% | -20.94% | -54.72% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.51 | +0.07% | +0.04 | 51.61K | 2.50M | 0.10% | 169.30M | -0.63% | -0.39% | -0.72% | -2.52% |
SP FUNDS S&P GLOBAL TECHNOLOGY ETFUS SPTE | 47.62 | +0.83% | +0.39 | 51.59K | 2.44M | 1.55% | 234.53M | -0.61% | +0.61% | +1.13% | +35.28% |
DaxorUS DXR | 10.55 | -1.77% | -0.19 | 51.55K | 549.12K | 10.32% | 61.48M | +9.10% | +0.67% | +5.50% | -28.47% |
John Hancock Preferred Income Fund IIUS HPF | 15.40 | -0.58% | -0.09 | 51.49K | 794.15K | 0.45% | 332.96M | -1.35% | -2.96% | -2.47% | -4.17% |
PELICAN ACQUISITION II CORPORATIONUS PLCI | 9.89 | -0.10% | -0.01 | 51.49K | 509.24K | 0.00% | 119.87M | +0.10% | 0.00% | 0.00% | +0.30% |
Acurx Pharmaceuticals, LLC*US ACXP | 1.40 | -2.10% | -0.03 | 51.42K | 72.14K | 2.10% | 7.38M | -4.11% | -4.11% | -13.04% | -43.78% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 25.04 | +0.85% | +0.21 | 51.32K | 1.28M | 1.39% | 11.27M | -2.49% | -4.73% | -0.83% | +0.74% |
iShares Core MSCI Pacific ETFUS IPAC | 87.00 | +1.59% | +1.36 | 51.31K | 4.46M | 0.90% | 2.82B | +1.75% | +2.47% | +7.50% | +18.84% |
VanEck Indonesia Index ETFUS IDX | 11.95 | +1.62% | +0.19 | 51.30K | 612.85K | 0.83% | 38.84M | +3.11% | +6.70% | +16.81% | -27.62% |
iShares ESG Advanced MSCI USA ETFUS USXF | 67.96 | +0.90% | +0.60 | 51.30K | 3.48M | 1.32% | 1.48B | -1.61% | -1.32% | +2.37% | +18.03% |
Bahamas Development CorporationUS BDCI | 10.14 | -0.10% | -0.01 | 51.18K | 519.01K | 0.15% | 352.33M | -0.05% | +0.50% | +0.80% | +1.30% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.19 | +1.70% | +0.12 | 51.13K | 365.07K | 9.34% | 1.62M | -19.92% | -39.16% | 0.00% | -68.74% |