| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.52 | +0.14% | +0.03 | 52.64K | 1.13M | 0.21% | 203.90M | -0.55% | -0.65% | -1.51% | -2.89% |
Regentis Biomaterials Ltd.US RGNT | 1.97 | -2.48% | -0.05 | 52.47K | 105.07K | 5.94% | 13.86M | -4.37% | 0.00% | -18.26% | -70.77% |
Legacy Housing CorpUS LEGH | 27.89 | +0.43% | +0.12 | 52.46K | 1.46M | 1.87% | 665.70M | -1.69% | -3.49% | +12.32% | +42.88% |
Yieldmax XOM Option Income Strategy ETFUS XOMO | 10.91 | -1.20% | -0.13 | 52.46K | 576.58K | 1.36% | 42.82M | +1.58% | -1.71% | -4.88% | -6.83% |
Jiayin Group Inc.US JFIN | 1.81 | -0.28% | 0.00 | 52.45K | 94.83K | 4.02% | 94.45M | -16.82% | -29.35% | -53.60% | -68.88% |
SPDR FTSE International Government Inflation-Protected Bond ETFUS WIP | 39.81 | +1.04% | +0.41 | 52.40K | 2.08M | 1.00% | 477.74M | +0.05% | +1.19% | +0.33% | +1.07% |
ROUNDHILL DAILY 2X LONG MAGNIFICENT SEVEN ETFUS MAGX | 59.64 | +4.69% | +2.67 | 52.33K | 3.12M | 3.65% | 66.20M | +5.39% | +4.76% | +11.79% | +4.32% |
KIDZ AI INCUS KIDZ | 4.00 | +6.38% | +0.24 | 52.31K | 202.54K | 13.55% | 3.44M | -17.36% | -36.51% | -88.82% | -99.70% |
Astoria US Quality Growth Kings ETFUS GQQQ | 35.79 | +1.15% | +0.41 | 52.26K | 1.87M | 1.16% | 163.20M | -0.08% | -0.12% | +2.87% | +19.50% |
Direxion Daily MSCI Emerging Markets Bull 3X SharesUS EDC | 80.64 | +1.19% | +0.95 | 52.20K | 4.14M | 3.41% | 183.99M | -0.96% | +10.06% | -0.40% | +47.80% |
iTonic Holdings Ltd.US ITOC | 0.2948 | -1.77% | -0.0053 | 52.15K | 15.25K | 3.33% | 34.51M | -9.18% | +1.73% | -25.42% | -29.94% |
Global X Adaptive U.S. Factor ETFUS AUSF | 52.25 | +0.44% | +0.23 | 52.15K | 2.72M | 0.64% | 927.52M | +0.44% | +1.01% | +5.77% | +12.68% |
ProShares K-1 Free Crude Oil ETFUS OILK | 54.13 | -0.59% | -0.32 | 52.14K | 2.83M | 0.97% | 237.31M | +2.04% | +9.51% | -2.26% | +45.20% |
ProShares Ultra PLTR ETFUS PLTA | 20.80 | +15.71% | +2.82 | 52.12K | 1.07M | 12.96% | 6.24M | -4.67% | +32.15% | +62.63% | -27.22% |
Finance of America Companies IncUS FOA | 17.25 | -0.23% | -0.04 | 52.10K | 905.30K | 2.49% | 159.01M | -5.99% | -21.77% | -11.72% | -28.75% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 40.91 | -0.77% | -0.32 | 52.07K | 2.14M | 1.26% | 169.78M | +3.21% | +12.12% | +14.15% | +46.53% |
Principal U.S. Mega-Cap ETFUS USMC | 77.11 | +0.80% | +0.61 | 52.06K | 4.01M | 0.77% | 5.15B | +1.43% | +1.07% | +6.27% | +12.65% |
SPDR Russell 1000 Low Volatility Focus ETFUS ONEV | 150.01 | +0.49% | +0.74 | 52.03K | 7.81M | 0.68% | 304.52M | -0.32% | +0.02% | +5.14% | +12.63% |
MIND TechnologyUS MIND | 4.42 | -0.23% | -0.01 | 52.00K | 230.72K | 4.29% | 40.17M | -0.67% | -14.01% | -25.08% | -49.72% |
AbitsUS ABTS | 1.54 | +4.05% | +0.06 | 51.98K | 81.46K | 5.87% | 4.56M | +14.07% | +4.05% | +16.67% | -70.10% |