| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Natural Resources ETFUS HAP | 78.22 | +0.43% | +0.33 | 54.00K | 4.23M | 0.80% | 328.54M | +1.95% | +8.45% | +11.91% | +30.07% |
Offerpad SolutionsUS OPAD | 4.31 | -0.46% | -0.02 | 54.00K | 234.22K | 5.56% | 20.83M | -3.79% | -4.86% | -15.32% | -64.38% |
Capital City BankUS CCBG | 51.46 | +0.94% | +0.48 | 53.96K | 2.78M | 2.88% | 878.36M | +0.55% | -1.53% | +12.80% | +20.88% |
Invesco Bulletshares 2030 High Yield Corporate Bond ETFUS BSJU | 25.66 | +0.14% | +0.03 | 53.93K | 1.38M | 0.62% | 318.18M | -0.29% | -0.37% | -0.41% | -1.70% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 62.21 | +0.40% | +0.25 | 53.92K | 3.35M | 0.76% | 635.16M | +0.22% | +4.53% | +11.47% | +27.49% |
Global X Variable Rate Preferred ETFUS PFFV | 21.91 | +0.05% | +0.01 | 53.89K | 1.18M | 0.27% | 317.69M | -0.77% | -0.25% | -0.86% | -1.40% |
INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETFUS BSMW | 24.42 | -0.12% | -0.03 | 53.89K | 1.32M | 0.74% | 214.90M | -0.85% | -1.47% | -2.71% | -2.75% |
Invesco DB Energy FundUS DBE | 34.55 | -0.26% | -0.09 | 53.87K | 1.87M | 1.23% | 114.02M | +7.16% | +16.96% | +12.84% | +97.82% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.73 | +1.36% | +0.02 | 53.86K | 96.24K | 6.61% | 1.06M | -15.82% | -21.18% | -56.73% | -82.85% |
Utah MedicalUS UTMD | 70.71 | -1.30% | -0.93 | 53.86K | 3.84M | 2.16% | 225.30M | -1.52% | +1.06% | +3.88% | +26.36% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.63 | 0.00% | 0.00 | 53.86K | 1.33M | 0.24% | 244.45M | -0.57% | -0.29% | -1.40% | -1.83% |
FIS Biblically Responsible Risk Managed ETFUS PRAY | 35.58 | +0.79% | +0.28 | 53.85K | 1.92M | 0.68% | 78.63M | -0.63% | -0.16% | +1.67% | +13.82% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.28 | -0.08% | -0.01 | 53.84K | 715.42K | 0.45% | 488.35M | -1.26% | -1.63% | -0.67% | -5.61% |
NEOS Ethereum High Income ETFUS NEHI | 32.58 | +4.97% | +1.54 | 53.82K | 1.73M | 3.77% | 101.32M | +1.02% | +20.89% | +28.32% | -33.71% |
YieldMax Bitcoin Option Income ETFUS YBIT | 21.41 | +2.97% | +0.62 | 53.76K | 1.14M | 1.90% | 46.13M | +0.02% | +15.89% | +11.83% | -36.58% |
PDL Community BancorpUS PDLB | 20.50 | +0.79% | +0.16 | 53.76K | 1.10M | 1.23% | 495.85M | +0.94% | +1.74% | +7.56% | +25.38% |
Thornburg International Equity ETFUS TXUE | 36.23 | +0.86% | +0.31 | 53.68K | 1.94M | 0.61% | 553.52M | -0.39% | -0.54% | +5.57% | +15.55% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.78 | +0.64% | +0.19 | 53.63K | 1.59M | 0.78% | 387.14M | +0.37% | +0.63% | +2.51% | -0.07% |
MOHR SECTOR NAV ETFUS SNAV | 39.28 | +0.74% | +0.29 | 53.41K | 2.10M | 0.10% | 30.44M | +0.30% | +1.29% | +3.24% | +11.60% |
U.S. Century BankUS USCB | 23.16 | +1.94% | +0.44 | 53.40K | 1.23M | 2.27% | 427.52M | +3.90% | +4.28% | +21.45% | +25.73% |