| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock Municipal 2030 Target TermUS BTT | 22.54 | 0.00% | 0.00 | 50.13K | 1.13M | 0.44% | 1.43B | -0.22% | +0.09% | -0.84% | -1.23% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.24 | 0.00% | 0.00 | 50.09K | 513.00K | 0.20% | 249.17M | -0.19% | +0.20% | +0.59% | +2.71% |
Fidelity Limited Term Bond ETFUS FLTB | 49.84 | +0.11% | +0.06 | 50.06K | 2.50M | 0.15% | 436.10M | -0.58% | -0.26% | -0.45% | -1.62% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 47.07 | +5.14% | +2.30 | 50.03K | 2.33M | 3.21% | 88.02M | -3.76% | +20.02% | +21.08% | -18.91% |
ROMAN DBDR ACQUISITION CORP IIUS DRDB | 10.67 | +0.09% | +0.01 | 50.02K | 533.66K | 0.00% | 327.21M | +0.09% | +0.28% | +1.33% | +2.30% |
CVD EquipmentUS CVV | 6.47 | -2.12% | -0.14 | 50.01K | 325.66K | 3.78% | 44.88M | -12.21% | -22.42% | +7.65% | +109.39% |
Breeze Holdings Acquisition CorpUS BREZ | 10.01 | -0.26% | -0.03 | 50.01K | 500.57K | 0.00% | 197.59M | +0.10% | +0.50% | 0.00% | +1.11% |
ACP HOLDINGS ACQUISITION CORPUS ACGC | 10.02 | +0.15% | +0.02 | 50.01K | 501.06K | 0.00% | 291.59M | +0.10% | +0.40% | +0.70% | +0.80% |
Genenta Science S.p.A.US GNTA | 0.9505 | -2.82% | -0.0276 | 50.00K | 49.39K | 5.06% | 22.42M | -4.06% | -27.44% | -40.59% | -36.21% |
YieldMax NFLX Option Income Strategy ETFUS NFLY | 7.95 | +0.23% | +0.02 | 49.82K | 395.39K | 1.06% | 39.55M | +1.75% | +4.88% | -11.37% | -33.81% |
Porter & Company Porter Portfolio Index ETFUS PCPP | 27.55 | +1.81% | +0.49 | 49.81K | 1.37M | 2.14% | 25.35M | +0.22% | +3.38% | +9.41% | +10.33% |
REX CRYPTO EQUITY PREMIUM INCOME ETFUS CEPI | 31.65 | +2.44% | +0.75 | 49.78K | 1.56M | 2.14% | 116.00M | -0.20% | +0.76% | -6.74% | -6.00% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.65 | +1.21% | +0.51 | 49.75K | 2.12M | 0.86% | 1.67B | +1.35% | +1.60% | +4.38% | +15.35% |
Fidelity Sustainable High Yield ETFUS FSYD | 48.18 | +0.10% | +0.05 | 49.65K | 2.39M | 0.43% | 145.74M | -0.86% | -0.34% | -1.04% | -0.54% |
Cre8 Enterprise, Ltd.US CRE | 2.86 | -3.05% | -0.09 | 49.63K | 144.48K | 10.51% | 5.76M | -51.53% | +5.54% | +21.19% | +3.04% |
Baird Medical Investment Holdings LtdUS BDMD | 1.17 | +4.46% | +0.05 | 49.61K | 57.55K | 8.93% | 49.38M | +5.41% | -0.85% | -8.59% | -13.97% |
CarPartsUS PRTS | 8.36 | +4.89% | +0.39 | 49.61K | 415.16K | 10.74% | 67.71M | +16.60% | +44.51% | +40.50% | +67.20% |
IceCure Medical Ltd.US ICCM | 2.20 | -2.65% | -0.06 | 49.45K | 109.51K | 4.87% | 7.54M | -3.93% | -28.57% | -21.71% | -87.98% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.64 | +0.42% | +0.04 | 49.30K | 474.13K | 0.69% | 391.40M | +2.23% | +8.80% | +5.93% | +37.71% |
China SXT PharmaceuticalsUS SXTC | 2.20 | -0.90% | -0.02 | 49.23K | 109.96K | 8.56% | 1.17M | -36.42% | -48.98% | -98.24% | -99.99% |