| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greystone Housing Impact InvestorsUS GHI | 6.55 | +4.97% | +0.31 | 57.78K | 375.22K | 5.13% | 154.47M | +3.64% | +13.32% | +26.94% | -4.93% |
Virtus Total Return Fund Inc.US ZTR | 6.77 | +0.30% | +0.02 | 57.78K | 389.90K | 0.74% | 338.46M | -1.17% | +0.30% | +0.89% | +7.46% |
Anika TherapeuticsUS ANIK | 21.00 | -2.55% | -0.55 | 57.72K | 1.22M | 3.29% | 281.04M | +0.77% | +4.17% | +44.13% | +118.52% |
iShares Securitized Income Active ETFUS SECU | 49.35 | +0.22% | +0.11 | 57.65K | 2.84M | 0.22% | 953.39M | -0.68% | -0.42% | -0.40% | -1.24% |
OneWater Marine Inc.US ONEW | 11.83 | +0.17% | +0.02 | 57.63K | 681.75K | 3.30% | 196.54M | +1.37% | -0.92% | +11.50% | +9.33% |
Rareview Dynamic Fixed Income ETFUS RDFI | 23.06 | +0.74% | +0.17 | 57.61K | 1.33M | 2.21% | 86.94M | -1.24% | -1.24% | -0.39% | -3.55% |
MS India Investment FundUS IIF | 23.03 | -0.26% | -0.06 | 57.61K | 1.33M | 0.74% | 217.48M | -0.30% | -0.99% | +8.53% | -7.81% |
Bone Biologics CorpUS BBLG | 0.5580 | +1.38% | +0.0076 | 57.59K | 32.25K | 5.47% | 1.54M | -9.30% | -39.31% | -54.63% | -61.52% |
WORK Medical Technology Group, Ltd.US WOK | 2.07 | -3.72% | -0.08 | 57.59K | 120.88K | 5.11% | 5.00M | -11.91% | 0.00% | -79.40% | -99.05% |
Lee EnterprisesUS LEE | 7.99 | -0.37% | -0.03 | 57.59K | 467.85K | 4.30% | 177.73M | -3.27% | -1.60% | -23.10% | +66.81% |
Twin DiscUS TWIN | 22.81 | -0.13% | -0.03 | 57.58K | 1.32M | 3.55% | 328.19M | -2.35% | -2.31% | +13.14% | +36.75% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.52 | -0.07% | -0.01 | 57.50K | 774.10K | 1.70% | 9.06M | -3.03% | -7.22% | -14.22% | -39.96% |
Hoya Capital High Dividend Yield ETFUS RIET | 9.35 | +0.11% | +0.01 | 57.48K | 538.34K | 1.07% | 109.11M | -0.95% | -1.37% | -3.81% | +0.63% |
Precision DrillingUS PDS | 92.32 | -1.75% | -1.64 | 57.33K | 5.32M | 2.67% | 1.19B | +2.21% | +20.01% | -1.64% | +28.44% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.75 | -0.11% | -0.01 | 57.33K | 502.45K | 0.80% | 388.55M | -1.69% | -2.13% | -2.78% | -4.06% |
Franklin FTSE Canada ETFUS FLCA | 55.81 | +1.97% | +1.08 | 57.32K | 3.19M | 1.21% | 870.64M | +0.36% | +3.13% | +7.68% | +15.55% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.31 | +0.08% | +0.03 | 57.27K | 2.02M | 0.27% | 323.09M | -1.40% | -1.60% | -3.50% | -7.14% |
MFS Active Value EtfUS MFSV | 29.72 | +0.71% | +0.21 | 57.21K | 1.70M | 0.61% | 577.31M | +0.27% | -0.27% | +5.88% | +11.98% |
Health in TechUS HIT | 0.9994 | +2.38% | +0.0232 | 57.15K | 56.81K | 5.63% | 65.49M | -0.08% | -10.77% | -4.82% | -37.14% |
YieldMax AI and Tech Portfolio Option Income ETFUS GPTY | 42.57 | +3.03% | +1.25 | 57.06K | 2.43M | 2.14% | 133.03M | -0.11% | +0.78% | -6.58% | +0.40% |