| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HCM Defender 100 Index ETFUS QQH | 84.56 | +1.70% | +1.41 | 61.17K | 5.15M | 1.67% | 756.82M | -0.13% | +0.50% | +2.51% | +9.30% |
BIP Bermuda Holdings I LtdUS BIPI | 16.42 | -0.42% | -0.07 | 61.16K | 1.01M | 1.46% | 0 | -2.15% | -1.68% | -0.33% | -0.67% |
SiebertUS SIEB | 2.45 | -0.41% | -0.01 | 60.96K | 151.89K | 4.87% | 100.31M | +24.37% | +47.59% | +33.15% | -30.20% |
Bitwise Chainlink ETFUS CLNK | 21.63 | +7.22% | +1.46 | 60.81K | 1.29M | 5.45% | 43.91M | +0.37% | +44.98% | +50.88% | -14.84% |
JX Luxventure LimitedUS JXG | 9.26 | +8.94% | +0.76 | 60.78K | 540.25K | 16.12% | 111.67M | +3.93% | +30.61% | -2.32% | +54.33% |
ZeroStack CorpUS ZSTK | 4.82 | -5.12% | -0.26 | 60.76K | 299.16K | 8.07% | 84.30M | -18.03% | +173.86% | +1.47% | -23.00% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 116.25 | -0.46% | -0.54 | 60.64K | 7.08M | 1.22% | 640.54M | +3.43% | +11.93% | +12.28% | +46.07% |
US Treasury 2 Year Note ETFUS UTWO | 47.80 | +0.08% | +0.04 | 60.57K | 2.90M | 0.08% | 490.62M | -0.13% | -0.21% | -0.44% | -1.59% |
SPDR S&P Telecom ETFUS XTL | 208.34 | -0.16% | -0.34 | 60.57K | 12.59M | 0.88% | 593.77M | -2.71% | -3.01% | -5.69% | +35.97% |
Pacer Pacific Asset Floating Rate High Income ETFUS FLRT | 46.70 | +0.01% | +0.00 | 60.56K | 2.83M | 0.15% | 718.71M | +0.09% | -0.07% | -0.17% | -0.92% |
Baiya International Group IncUS BIYA | 2.30 | +5.02% | +0.11 | 60.55K | 140.58K | 9.13% | 6.21M | -2.54% | -18.73% | -74.08% | -94.06% |
Invesco DB Base Metals FundUS DBB | 25.79 | +0.70% | +0.18 | 60.48K | 1.56M | 0.55% | 367.51M | +0.90% | +0.98% | +1.46% | +12.42% |
Brand Engagement Network Inc.US BNAI | 10.71 | +1.13% | +0.12 | 60.45K | 656.37K | 4.77% | 80.20M | -14.11% | -22.39% | -44.16% | +361.64% |
Vanguard Long-Term Tax-Exempt Bond ETFUS VTEL | 99.76 | -0.26% | -0.26 | 60.43K | 6.05M | 0.59% | 356.64M | -1.71% | -2.40% | -4.06% | -3.73% |
ARC Group Acquisition I CorpUS ARCL | 10.00 | +0.20% | +0.02 | 60.39K | 602.74K | 0.30% | 179.33M | +0.29% | +0.91% | +1.21% | +1.32% |
AllianzGI Convertible & Income FundUS NCV | 16.39 | -0.67% | -0.11 | 60.39K | 990.03K | 1.25% | 370.31M | -2.27% | -3.98% | -3.64% | +8.18% |
Grayscale Bitcoin Covered Call ETFUS BTCC | 13.87 | +3.33% | +0.45 | 60.34K | 829.14K | 2.53% | 16.50M | -0.14% | +5.46% | +3.73% | -35.51% |
iShares Aaa - A Rated Corporate Bond ETFUS QLTA | 46.19 | +0.11% | +0.05 | 60.34K | 2.79M | 0.25% | 1.20B | -1.07% | -0.75% | -2.26% | -3.95% |
Central Garden & PetUS CENT | 41.70 | -1.49% | -0.63 | 60.32K | 2.52M | 2.22% | 2.60B | -4.58% | -10.40% | +0.63% | +29.70% |
Cadeler ASUS CDLR | 25.29 | +1.69% | +0.42 | 60.27K | 1.52M | 2.25% | 2.44B | -1.17% | +9.86% | +10.48% | +36.04% |